Transactions in own securities
In brief · summary, not quotable
No summary for this filing – the full text is below.
Full announcement
Select text to share a quote on X · sign in to keep highlights & notes in your PPH notes
| Date of purchase: | 02 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 3,435 |
| Highest price paid per share: | 1,335.00p |
| Lowest price paid per share: | 1,325.00p |
| Volume weighted average price paid per share: | 1,330.12p |
Following the purchase of these shares, PPHE holds 2,391,936 of its ordinary shares in treasury and has 41,955,474 ordinary shares in issue (excluding treasury shares).
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
|---|---|---|---|---|---|
| 02/09/2024 | 8:27:58 | 49 | 1325 | XLON | 00419148909TRLO1.1.1 |
| 02/09/2024 | 8:46:43 | 147 | 1330 | XLON | 00419150739TRLO1.1.1 |
| 02/09/2024 | 13:04:04 | 80 | 1330 | XLON | 00419179449TRLO1.1.1 |
| 02/09/2024 | 14:08:57 | 37 | 1330 | XLON | 00419186555TRLO1.1.1 |
| 02/09/2024 | 14:08:57 | 18 | 1330 | XLON | 00419186554TRLO1.1.1 |
| 02/09/2024 | 14:09:16 | 2 | 1330 | CHIX | 00419186622TRLO1.1.1 |
| 02/09/2024 | 14:09:16 | 9 | 1330 | CHIX | 00419186623TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1335 | BATE | 00419186625TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 128 | 1335 | BATE | 00419186626TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186629TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 85 | 1330 | CHIX | 00419186627TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186628TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186631TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186632TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186633TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186630TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 2 | 1330 | CHIX | 00419186634TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 12 | 1330 | XLON | 00419186635TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186636TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 17 | 1330 | XLON | 00419186637TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186639TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 32 | 1330 | XLON | 00419186638TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186640TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186641TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186642TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186643TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186644TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186645TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186646TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186647TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186648TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186652TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 64 | 1330 | XLON | 00419186650TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 69 | 1330 | XLON | 00419186651TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 63 | 1330 | XLON | 00419186649TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186653TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186654TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 39 | 1330 | XLON | 00419186656TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 10 | 1330 | XLON | 00419186655TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186657TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186659TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 49 | 1330 | XLON | 00419186658TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 58 | 1330 | XLON | 00419186660TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 40 | 1330 | XLON | 00419186661TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 80 | 1330 | XLON | 00419186662TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 78 | 1330 | XLON | 00419186664TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 458 | 1330 | XLON | 00419186663TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 57 | 1330 | XLON | 00419186665TRLO1.1.1 |
| 02/09/2024 | 14:09:18 | 601 | 1330 | XLON | 00419186666TRLO1.1.1 |
| 02/09/2024 | 14:11:12 | 49 | 1330 | XLON | 00419186872TRLO1.1.1 |
| 02/09/2024 | 14:12:31 | 2 | 1330 | BATE | 00419187053TRLO1.1.1 |
| 02/09/2024 | 14:13:37 | 27 | 1330 | XLON | 00419187214TRLO1.1.1 |
| 02/09/2024 | 14:13:37 | 22 | 1330 | XLON | 00419187215TRLO1.1.1 |
| 02/09/2024 | 14:15:51 | 2 | 1330 | BATE | 00419187541TRLO1.1.1 |
| 02/09/2024 | 14:16:37 | 49 | 1330 | XLON | 00419187647TRLO1.1.1 |
| 02/09/2024 | 14:19:09 | 2 | 1330 | BATE | 00419187914TRLO1.1.1 |
| 02/09/2024 | 14:20:11 | 49 | 1330 | XLON | 00419188053TRLO1.1.1 |
| 02/09/2024 | 14:22:23 | 2 | 1330 | BATE | 00419188237TRLO1.1.1 |
| 02/09/2024 | 14:25:27 | 2 | 1330 | BATE | 00419188614TRLO1.1.1 |
| 02/09/2024 | 14:28:39 | 2 | 1330 | BATE | 00419188892TRLO1.1.1 |
| 02/09/2024 | 14:31:21 | 2 | 1330 | BATE | 00419189496TRLO1.1.1 |
| 02/09/2024 | 14:33:46 | 2 | 1330 | BATE | 00419189867TRLO1.1.1 |
| 02/09/2024 | 14:36:46 | 2 | 1330 | BATE | 00419190397TRLO1.1.1 |
| 02/09/2024 | 14:39:47 | 2 | 1330 | BATE | 00419190729TRLO1.1.1 |
| 02/09/2024 | 14:42:43 | 2 | 1330 | BATE | 00419191086TRLO1.1.1 |
| 02/09/2024 | 14:45:46 | 2 | 1330 | BATE | 00419191492TRLO1.1.1 |
| 02/09/2024 | 14:48:35 | 2 | 1330 | BATE | 00419191874TRLO1.1.1 |
| 02/09/2024 | 14:51:34 | 2 | 1330 | BATE | 00419192248TRLO1.1.1 |
| 02/09/2024 | 14:54:23 | 2 | 1330 | BATE | 00419192718TRLO1.1.1 |
| 02/09/2024 | 14:57:13 | 2 | 1330 | BATE | 00419193261TRLO1.1.1 |
| 02/09/2024 | 15:00:01 | 2 | 1330 | BATE | 00419193733TRLO1.1.1 |
| 02/09/2024 | 15:02:46 | 2 | 1330 | BATE | 00419194301TRLO1.1.1 |
| 02/09/2024 | 15:05:34 | 2 | 1330 | BATE | 00419195056TRLO1.1.1 |
| 02/09/2024 | 15:08:16 | 2 | 1330 | BATE | 00419195382TRLO1.1.1 |
| 02/09/2024 | 15:10:58 | 2 | 1330 | BATE | 00419195789TRLO1.1.1 |
| 02/09/2024 | 15:13:42 | 2 | 1330 | BATE | 00419196089TRLO1.1.1 |
| 02/09/2024 | 15:16:20 | 2 | 1330 | BATE | 00419196557TRLO1.1.1 |
| 02/09/2024 | 15:18:57 | 2 | 1330 | BATE | 00419196874TRLO1.1.1 |
| 02/09/2024 | 15:21:39 | 2 | 1330 | BATE | 00419197300TRLO1.1.1 |
| 02/09/2024 | 15:24:08 | 2 | 1330 | BATE | 00419197544TRLO1.1.1 |
| 02/09/2024 | 15:24:55 | 2 | 1330 | CHIX | 00419197681TRLO1.1.1 |
| 02/09/2024 | 15:25:55 | 2 | 1330 | CHIX | 00419197858TRLO1.1.1 |
| 02/09/2024 | 15:26:48 | 2 | 1330 | BATE | 00419197955TRLO1.1.1 |
| 02/09/2024 | 15:28:30 | 2 | 1330 | CHIX | 00419198216TRLO1.1.1 |
| 02/09/2024 | 15:29:23 | 2 | 1330 | BATE | 00419198294TRLO1.1.1 |
| 02/09/2024 | 15:31:31 | 2 | 1330 | CHIX | 00419198618TRLO1.1.1 |
| 02/09/2024 | 15:31:54 | 2 | 1330 | BATE | 00419198644TRLO1.1.1 |
| 02/09/2024 | 15:34:23 | 2 | 1330 | BATE | 00419198944TRLO1.1.1 |
| 02/09/2024 | 15:34:29 | 2 | 1330 | CHIX | 00419198955TRLO1.1.1 |
| 02/09/2024 | 15:36:57 | 2 | 1330 | BATE | 00419199325TRLO1.1.1 |
| 02/09/2024 | 15:37:25 | 2 | 1330 | CHIX | 00419199380TRLO1.1.1 |
| 02/09/2024 | 15:39:23 | 2 | 1330 | BATE | 00419199674TRLO1.1.1 |
| 02/09/2024 | 15:40:22 | 2 | 1330 | CHIX | 00419199760TRLO1.1.1 |
| 02/09/2024 | 15:41:55 | 2 | 1330 | BATE | 00419200083TRLO1.1.1 |
| 02/09/2024 | 15:43:12 | 2 | 1330 | CHIX | 00419200254TRLO1.1.1 |
| 02/09/2024 | 15:44:19 | 2 | 1330 | BATE | 00419200384TRLO1.1.1 |
| 02/09/2024 | 15:46:06 | 2 | 1330 | CHIX | 00419200686TRLO1.1.1 |
| 02/09/2024 | 15:46:46 | 2 | 1330 | BATE | 00419200803TRLO1.1.1 |
| 02/09/2024 | 15:48:55 | 2 | 1330 | CHIX | 00419201239TRLO1.1.1 |
| 02/09/2024 | 15:49:15 | 2 | 1330 | BATE | 00419201296TRLO1.1.1 |
| 02/09/2024 | 15:51:40 | 2 | 1330 | BATE | 00419201716TRLO1.1.1 |
| 02/09/2024 | 15:51:50 | 2 | 1330 | CHIX | 00419201754TRLO1.1.1 |
| 02/09/2024 | 15:54:02 | 2 | 1330 | BATE | 00419202074TRLO1.1.1 |
| 02/09/2024 | 15:54:36 | 2 | 1330 | CHIX | 00419202143TRLO1.1.1 |
| 02/09/2024 | 15:56:25 | 2 | 1330 | BATE | 00419202511TRLO1.1.1 |
| 02/09/2024 | 15:57:27 | 2 | 1330 | CHIX | 00419202739TRLO1.1.1 |
| 02/09/2024 | 15:58:51 | 2 | 1330 | BATE | 00419202933TRLO1.1.1 |
| 02/09/2024 | 16:00:17 | 2 | 1330 | CHIX | 00419203234TRLO1.1.1 |
| 02/09/2024 | 16:01:13 | 2 | 1330 | BATE | 00419203475TRLO1.1.1 |
| 02/09/2024 | 16:03:02 | 2 | 1330 | CHIX | 00419203772TRLO1.1.1 |
| 02/09/2024 | 16:03:52 | 2 | 1330 | BATE | 00419203939TRLO1.1.1 |
| 02/09/2024 | 16:05:43 | 2 | 1330 | CHIX | 00419204261TRLO1.1.1 |
| 02/09/2024 | 16:05:58 | 2 | 1330 | BATE | 00419204293TRLO1.1.1 |
| 02/09/2024 | 16:08:34 | 2 | 1330 | CHIX | 00419204740TRLO1.1.1 |
| 02/09/2024 | 16:08:45 | 2 | 1330 | BATE | 00419204754TRLO1.1.1 |
| 02/09/2024 | 16:10:46 | 2 | 1330 | BATE | 00419205214TRLO1.1.1 |
| 02/09/2024 | 16:11:12 | 2 | 1330 | CHIX | 00419205379TRLO1.1.1 |
| 02/09/2024 | 16:13:12 | 2 | 1330 | BATE | 00419206198TRLO1.1.1 |
| 02/09/2024 | 16:14:03 | 2 | 1330 | CHIX | 00419206446TRLO1.1.1 |
| 02/09/2024 | 16:15:03 | 5 | 1330 | BATE | 00419206719TRLO1.1.1 |
| 02/09/2024 | 16:15:03 | 4 | 1330 | CHIX | 00419206720TRLO1.1.1 |
| 02/09/2024 | 16:18:17 | 2 | 1330 | CHIX | 00419207480TRLO1.1.1 |
| 02/09/2024 | 16:18:19 | 2 | 1330 | BATE | 00419207490TRLO1.1.1 |
| 02/09/2024 | 16:20:49 | 2 | 1330 | CHIX | 00419208275TRLO1.1.1 |
| 02/09/2024 | 16:21:19 | 4 | 1330 | BATE | 00419208445TRLO1.1.1 |
| 02/09/2024 | 16:22:54 | 2 | 1330 | CHIX | 00419208890TRLO1.1.1 |
| 02/09/2024 | 16:24:18 | 2 | 1330 | BATE | 00419209283TRLO1.1.1 |
| 02/09/2024 | 16:25:48 | 2 | 1330 | CHIX | 00419209728TRLO1.1.1 |
| 02/09/2024 | 16:26:46 | 2 | 1330 | BATE | 00419210007TRLO1.1.1 |
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.