CatalystWireBeta

Transactions in own securities

In brief · summary, not quotable

No summary for this filing – the full text is below.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your PPH notes

Date of purchase:19 August 2024
Number of ordinary shares purchased:4,863
Highest price paid per share:1,355.00p
Lowest price paid per share:1,340.00p
Volume weighted average price paid per share:1,348.71p

Following the purchase of these shares, PPHE holds 2,344,224 of its ordinary shares in treasury and has 42,003,186 ordinary shares in issue (excluding treasury shares).

Transaction DateTransaction TimeVolumePrice (GBp)PlatformTransaction Reference Number
19/08/20249:45:121531345XLON00417034110TRLO1.1.1
19/08/20249:45:126641345XLON00417034111TRLO1.1.1
19/08/20249:45:12861345XLON00417034112TRLO1.1.1
19/08/20249:48:13191345CHIX00417034602TRLO1.1.1
19/08/20249:48:1311345CHIX00417034603TRLO1.1.1
19/08/20249:49:3811340AQXE00417034936TRLO1.1.1
19/08/20249:49:38261340AQXE00417034937TRLO1.1.1
19/08/20249:52:54431340XLON00417035636TRLO1.1.1
19/08/20249:55:5911340AQXE00417036373TRLO1.1.1
19/08/202410:01:11431345XLON00417037705TRLO1.1.1
19/08/202410:01:1811345CHIX00417037727TRLO1.1.1
19/08/202410:04:5311345CHIX00417038428TRLO1.1.1
19/08/202410:09:35431345XLON00417039438TRLO1.1.1
19/08/202410:14:0611345CHIX00417040531TRLO1.1.1
19/08/202410:18:32431345XLON00417041293TRLO1.1.1
19/08/202410:23:5511345CHIX00417042518TRLO1.1.1
19/08/202410:27:48381345XLON00417043299TRLO1.1.1
19/08/202410:27:4851345XLON00417043298TRLO1.1.1
19/08/202410:47:1011345CHIX00417046911TRLO1.1.1
19/08/202410:47:1011345CHIX00417046912TRLO1.1.1
19/08/202411:21:4211345CHIX00417055437TRLO1.1.1
19/08/202411:21:4211345CHIX00417055438TRLO1.1.1
19/08/202411:21:42151345XLON00417055441TRLO1.1.1
19/08/202411:21:4211345CHIX00417055439TRLO1.1.1
19/08/202411:21:42861345XLON00417055440TRLO1.1.1
19/08/202412:25:3111345CHIX00417066210TRLO1.1.1
19/08/202412:25:3111345CHIX00417066212TRLO1.1.1
19/08/202412:25:3111345CHIX00417066211TRLO1.1.1
19/08/202412:25:3111345CHIX00417066213TRLO1.1.1
19/08/202412:25:3111345CHIX00417066214TRLO1.1.1
19/08/202412:25:3111345CHIX00417066215TRLO1.1.1
19/08/202412:25:31281345XLON00417066217TRLO1.1.1
19/08/202412:25:3111345CHIX00417066216TRLO1.1.1
19/08/202412:25:31431345XLON00417066218TRLO1.1.1
19/08/202412:25:31161345XLON00417066219TRLO1.1.1
19/08/202412:25:32271345XLON00417066220TRLO1.1.1
19/08/202412:25:32191345XLON00417066221TRLO1.1.1
19/08/202412:45:55231350AQXE00417069107TRLO1.1.1
19/08/202412:45:5511350AQXE00417069108TRLO1.1.1
19/08/202412:47:17861350XLON00417069259TRLO1.1.1
19/08/202412:48:3711350AQXE00417069475TRLO1.1.1
19/08/202412:51:43431350XLON00417069987TRLO1.1.1
19/08/202412:52:2211350AQXE00417070093TRLO1.1.1
19/08/202412:57:53311350XLON00417070986TRLO1.1.1
19/08/202412:57:53121350XLON00417070987TRLO1.1.1
19/08/202413:03:51431350XLON00417071860TRLO1.1.1
19/08/202413:09:37431350XLON00417072913TRLO1.1.1
19/08/202413:15:12411350XLON00417073922TRLO1.1.1
19/08/202413:15:1221350XLON00417073923TRLO1.1.1
19/08/202413:20:37431350XLON00417074782TRLO1.1.1
19/08/202413:25:53431350XLON00417075623TRLO1.1.1
19/08/202413:31:03431350XLON00417076936TRLO1.1.1
19/08/202413:31:2711350AQXE00417077052TRLO1.1.1
19/08/202413:36:05431350XLON00417078107TRLO1.1.1
19/08/202413:40:57431350XLON00417079064TRLO1.1.1
19/08/202413:45:46431350XLON00417080251TRLO1.1.1
19/08/202413:50:26431350XLON00417081643TRLO1.1.1
19/08/202413:51:18131355CHIX00417081915TRLO1.1.1
19/08/202413:54:56431350XLON00417082667TRLO1.1.1
19/08/202413:59:23431350XLON00417083517TRLO1.1.1
19/08/202414:03:52431350XLON00417084730TRLO1.1.1
19/08/202414:05:5011350AQXE00417085342TRLO1.1.1
19/08/202414:05:5071350AQXE00417085339TRLO1.1.1
19/08/202414:05:5011350AQXE00417085340TRLO1.1.1
19/08/202414:05:5011350AQXE00417085341TRLO1.1.1
19/08/202414:05:5011350AQXE00417085343TRLO1.1.1
19/08/202414:05:501161350BATE00417085345TRLO1.1.1
19/08/202414:05:5011350AQXE00417085344TRLO1.1.1
19/08/202414:05:5021350BATE00417085347TRLO1.1.1
19/08/202414:05:5021350BATE00417085346TRLO1.1.1
19/08/202414:05:5021350BATE00417085348TRLO1.1.1
19/08/202414:05:5021350BATE00417085350TRLO1.1.1
19/08/202414:05:5021350BATE00417085349TRLO1.1.1
19/08/202414:06:2111355CHIX00417085441TRLO1.1.1
19/08/202414:06:2141355CHIX00417085442TRLO1.1.1
19/08/202414:08:08431350XLON00417085875TRLO1.1.1
19/08/202414:10:4711355CHIX00417086551TRLO1.1.1
19/08/202414:12:18431350XLON00417087009TRLO1.1.1
19/08/202414:15:0411355CHIX00417087904TRLO1.1.1
19/08/202414:16:25431350XLON00417088704TRLO1.1.1
19/08/202414:19:2911355CHIX00417089439TRLO1.1.1
19/08/202414:23:5011355CHIX00417090545TRLO1.1.1
19/08/202414:28:0111355CHIX00417091661TRLO1.1.1
19/08/202414:31:0511355CHIX00417094339TRLO1.1.1
19/08/202414:35:0111355CHIX00417097279TRLO1.1.1
19/08/202414:39:0011355CHIX00417099984TRLO1.1.1
19/08/202414:43:0211355CHIX00417102921TRLO1.1.1
19/08/202414:43:30431355XLON00417103146TRLO1.1.1
19/08/202414:46:07431355XLON00417104697TRLO1.1.1
19/08/202414:46:5311355CHIX00417105110TRLO1.1.1
19/08/202414:49:44301355XLON00417106769TRLO1.1.1
19/08/202414:49:44131355XLON00417106770TRLO1.1.1
19/08/202414:50:4611355CHIX00417107323TRLO1.1.1
19/08/202414:53:18431355XLON00417108511TRLO1.1.1
19/08/202414:54:2811350AQXE00417109146TRLO1.1.1
19/08/202414:54:2811350AQXE00417109150TRLO1.1.1
19/08/202414:54:2811350AQXE00417109147TRLO1.1.1
19/08/202414:54:2811350AQXE00417109148TRLO1.1.1
19/08/202414:54:2811350AQXE00417109149TRLO1.1.1
19/08/202414:54:2811350AQXE00417109151TRLO1.1.1
19/08/202414:54:2811350AQXE00417109152TRLO1.1.1
19/08/202414:54:2811350AQXE00417109153TRLO1.1.1
19/08/202414:54:2811350AQXE00417109154TRLO1.1.1
19/08/202414:54:2811350AQXE00417109156TRLO1.1.1
19/08/202414:54:2811350AQXE00417109155TRLO1.1.1
19/08/202414:54:2811350AQXE00417109157TRLO1.1.1
19/08/202414:54:2811350AQXE00417109159TRLO1.1.1
19/08/202414:54:2811350AQXE00417109158TRLO1.1.1
19/08/202414:54:2811350AQXE00417109160TRLO1.1.1
19/08/202414:54:2811350AQXE00417109163TRLO1.1.1
19/08/202414:54:2811350AQXE00417109164TRLO1.1.1
19/08/202414:54:2811350AQXE00417109165TRLO1.1.1
19/08/202414:54:2811350AQXE00417109162TRLO1.1.1
19/08/202414:54:2811350AQXE00417109161TRLO1.1.1
19/08/202414:54:2811350AQXE00417109166TRLO1.1.1
19/08/202414:54:28481350XLON00417109167TRLO1.1.1
19/08/202414:54:3311355CHIX00417109244TRLO1.1.1
19/08/202414:58:1511355CHIX00417111495TRLO1.1.1
19/08/202415:02:0211355CHIX00417113806TRLO1.1.1
19/08/202415:05:3411355CHIX00417115469TRLO1.1.1
19/08/202415:09:1111355CHIX00417117011TRLO1.1.1
19/08/202415:12:5011355CHIX00417119066TRLO1.1.1
19/08/202415:16:2011355CHIX00417120551TRLO1.1.1
19/08/202415:19:4911355CHIX00417122586TRLO1.1.1
19/08/202415:23:1711355CHIX00417124878TRLO1.1.1
19/08/202415:26:4511355CHIX00417126917TRLO1.1.1
19/08/202415:30:0611355CHIX00417128566TRLO1.1.1
19/08/202415:33:3111355CHIX00417130350TRLO1.1.1
19/08/202415:36:5011355CHIX00417132163TRLO1.1.1
19/08/202415:40:0611355CHIX00417133899TRLO1.1.1
19/08/202415:42:532771350XLON00417135424TRLO1.1.1
19/08/202415:42:53431350XLON00417135425TRLO1.1.1
19/08/202415:42:53431350XLON00417135427TRLO1.1.1
19/08/202415:42:53431350XLON00417135426TRLO1.1.1
19/08/202415:42:53431350XLON00417135430TRLO1.1.1
19/08/202415:42:53431350XLON00417135429TRLO1.1.1
19/08/202415:42:53431350XLON00417135428TRLO1.1.1
19/08/202415:42:53431350XLON00417135431TRLO1.1.1
19/08/202415:42:53431350XLON00417135434TRLO1.1.1
19/08/202415:42:53431350XLON00417135432TRLO1.1.1
19/08/202415:42:53431350XLON00417135433TRLO1.1.1
19/08/202415:42:53431350XLON00417135436TRLO1.1.1
19/08/202415:42:53431350XLON00417135435TRLO1.1.1
19/08/202415:42:53431350XLON00417135437TRLO1.1.1
19/08/202415:42:53431350XLON00417135438TRLO1.1.1
19/08/202415:42:53431350XLON00417135439TRLO1.1.1
19/08/202415:42:53431350XLON00417135440TRLO1.1.1
19/08/202415:42:53431350XLON00417135443TRLO1.1.1
19/08/202415:42:53431350XLON00417135445TRLO1.1.1
19/08/202415:42:53431350XLON00417135444TRLO1.1.1
19/08/202415:42:53431350XLON00417135441TRLO1.1.1
19/08/202415:42:53431350XLON00417135442TRLO1.1.1
19/08/202415:42:53431350XLON00417135446TRLO1.1.1
19/08/202415:43:2311355CHIX00417135693TRLO1.1.1
19/08/202415:45:39431350XLON00417136794TRLO1.1.1
19/08/202415:46:3611355CHIX00417137259TRLO1.1.1
19/08/202415:49:5211355CHIX00417139203TRLO1.1.1
19/08/202415:53:0211355CHIX00417141207TRLO1.1.1
19/08/202415:56:1811355CHIX00417142620TRLO1.1.1
19/08/202415:58:0311350AQXE00417143294TRLO1.1.1
19/08/202415:58:0311350AQXE00417143295TRLO1.1.1
19/08/202415:58:0311350AQXE00417143296TRLO1.1.1
19/08/202415:58:0311350AQXE00417143298TRLO1.1.1
19/08/202415:58:0311350AQXE00417143299TRLO1.1.1
19/08/202415:58:0311350AQXE00417143297TRLO1.1.1
19/08/202415:58:0311350AQXE00417143300TRLO1.1.1
19/08/202415:58:0311350AQXE00417143302TRLO1.1.1
19/08/202415:58:0311350AQXE00417143303TRLO1.1.1
19/08/202415:58:0311350AQXE00417143301TRLO1.1.1
19/08/202415:58:0311350AQXE00417143304TRLO1.1.1
19/08/202415:58:0311350AQXE00417143305TRLO1.1.1
19/08/202415:58:0311350AQXE00417143307TRLO1.1.1
19/08/202415:58:0311350AQXE00417143306TRLO1.1.1
19/08/202415:58:0311350AQXE00417143310TRLO1.1.1
19/08/202415:58:0311350AQXE00417143311TRLO1.1.1
19/08/202415:58:0311350AQXE00417143308TRLO1.1.1
19/08/202415:58:0311350AQXE00417143309TRLO1.1.1
19/08/202415:58:0311350AQXE00417143314TRLO1.1.1
19/08/202415:58:0311350AQXE00417143312TRLO1.1.1
19/08/202415:58:0311350AQXE00417143313TRLO1.1.1
19/08/202415:58:0311350AQXE00417143316TRLO1.1.1
19/08/202415:58:0311350AQXE00417143318TRLO1.1.1
19/08/202415:58:0311350AQXE00417143317TRLO1.1.1
19/08/202415:58:0311350AQXE00417143315TRLO1.1.1
19/08/202415:58:03431350XLON00417143322TRLO1.1.1
19/08/202415:58:03431350XLON00417143320TRLO1.1.1
19/08/202415:58:03431350XLON00417143321TRLO1.1.1
19/08/202415:58:03431350XLON00417143319TRLO1.1.1
19/08/202415:59:2311355CHIX00417143996TRLO1.1.1
19/08/202416:00:1511350AQXE00417144588TRLO1.1.1
19/08/202416:00:4251350XLON00417144751TRLO1.1.1
19/08/202416:00:42381350XLON00417144752TRLO1.1.1
19/08/202416:02:3611355CHIX00417145718TRLO1.1.1
19/08/202416:05:4111355CHIX00417146892TRLO1.1.1
19/08/202416:08:4411355CHIX00417148158TRLO1.1.1
19/08/202416:11:4911355CHIX00417150184TRLO1.1.1
19/08/202416:14:5311355CHIX00417152191TRLO1.1.1
19/08/202416:17:3421355CHIX00417153898TRLO1.1.1
19/08/202416:19:4211355CHIX00417155359TRLO1.1.1
19/08/202416:21:19431350XLON00417156814TRLO1.1.1
19/08/202416:21:19431350XLON00417156815TRLO1.1.1
19/08/202416:21:19431350XLON00417156816TRLO1.1.1
19/08/202416:21:191141350XLON00417156818TRLO1.1.1
19/08/202416:21:19431350XLON00417156817TRLO1.1.1
19/08/202416:21:1911350AQXE00417156822TRLO1.1.1
19/08/202416:21:19431350XLON00417156820TRLO1.1.1
19/08/202416:21:19431350XLON00417156821TRLO1.1.1
19/08/202416:21:19431350XLON00417156819TRLO1.1.1
19/08/202416:21:1911350AQXE00417156825TRLO1.1.1
19/08/202416:21:1911350AQXE00417156823TRLO1.1.1
19/08/202416:21:1911350AQXE00417156824TRLO1.1.1
19/08/202416:21:1921350AQXE00417156828TRLO1.1.1
19/08/202416:21:1911350AQXE00417156829TRLO1.1.1
19/08/202416:21:1911350AQXE00417156826TRLO1.1.1
19/08/202416:21:1911350AQXE00417156827TRLO1.1.1
19/08/202416:21:1911350AQXE00417156830TRLO1.1.1
19/08/202416:23:4011350XLON00417158419TRLO1.1.1
19/08/202416:24:3521350AQXE00417158912TRLO1.1.1
19/08/202416:25:50241350XLON00417159649TRLO1.1.1
19/08/202416:27:4611350AQXE00417160644TRLO1.1.1
19/08/202416:35:271131350XLON00417166211TRLO1.1.1
19/08/202416:35:2741350XLON00417166212TRLO1.1.1
19/08/202416:35:27471350XLON00417166213TRLO1.1.1

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note