CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Fuller, Smith & Turner PLC has purchased a total of 44,789 of its "A" Ordinary Shares on the London Stock Exchange between July 6th and July 10th, 2026, as part of its ongoing share buyback programme. The highest price paid per share was 730.0 GBp, while the lowest was 706.0 GBp, with an average price paid across the period of approximately 717.75 GBp. These repurchased shares will be held in treasury, reducing the total number of voting rights to 31,036,133.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FSTA notes

13-Jul-2026 / 07:00 GMT/BST

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

Transaction in own shares

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 22 June 2026 (the “Programme”) between 6 July 2026 – 10 July 2026.

DateAggregate number of shares purchasedHighest price paid per share (GBp)Lowest price paid per share (GBp)Average price paid per share (GBp)
06/07/20266,298730.0730.0730.0000
07/07/20269,791730.0730.0730.0000
09/07/202615,000730.0724.0727.0000
10/07/202613,700710.0706.0707.7518

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 33,946,686 “A” Ordinary Shares of 40p each. Of this total 2,910,553 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,036,133. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made.

DateNumber of shares purchasedTransaction price, pence (per share)Time of transactionTransaction reference numberVenue
06/07/2026990730.0012:54:1000081640235TRLO0XLON
06/07/20261510730.0012:54:1000081640236TRLO0XLON
06/07/2026720730.0012:54:1200081640239TRLO0XLON
06/07/2026124730.0012:54:1200081640240TRLO0XLON
06/07/2026454730.0015:27:0300081645217TRLO0XLON
06/07/20262500730.0016:26:0600081647358TRLO0XLON
07/07/20263286730.0015:00:5200081661021TRLO0XLON
07/07/2026388730.0015:00:5200081661022TRLO0XLON
07/07/2026794730.0015:00:5300081661023TRLO0XLON
07/07/20264000730.0015:06:2100081661353TRLO0XLON
07/07/2026314730.0015:06:2100081661354TRLO0XLON
07/07/202652730.0015:13:0000081661713TRLO0XLON
07/07/202662730.0015:34:3200081663156TRLO0XLON
07/07/202659730.0015:55:5200081664333TRLO0XLON
07/07/202638730.0016:10:2600081665518TRLO0XLON
07/07/202649730.0016:15:3300081665879TRLO0XLON
07/07/202692730.0016:19:3700081666332TRLO0XLON
07/07/202687730.0016:27:5300081666811TRLO0XLON
07/07/2026291730.0016:35:1100081667231TRLO0XLON
07/07/2026201730.0016:35:1100081667230TRLO0XLON
07/07/202614730.0016:35:1100081667229TRLO0XLON
07/07/202664730.0016:35:1100081667228TRLO0XLON
09/07/20261730.0008:30:1300081697640TRLO0XLON
09/07/20265000730.0008:59:2400081698754TRLO0XLON
09/07/20262499730.0008:59:2400081698755TRLO0XLON
09/07/202649724.0009:12:5700081699241TRLO0XLON
09/07/202621724.0009:18:3700081699392TRLO0XLON
09/07/202620724.0009:30:5900081699719TRLO0XLON
09/07/202620724.0010:06:5300081700574TRLO0XLON
09/07/20262500724.0010:19:3400081700972TRLO0XLON
09/07/2026796724.0010:19:3400081700973TRLO0XLON
09/07/202652724.0010:19:3400081700974TRLO0XLON
09/07/2026295724.0010:20:0000081700982TRLO0XLON
09/07/20261724.0010:20:0000081700983TRLO0XLON
09/07/20262500724.0010:22:2600081701027TRLO0XLON
09/07/20261246724.0010:22:2600081701028TRLO0XLON
10/07/20266000710.0010:27:5800081725062TRLO0XLON
10/07/20267700706.0012:17:2500081727210TRLO0XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note