CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Fuller, Smith & Turner PLC has purchased a total of 54,234 of its "A" Ordinary Shares between June 29 and July 3, 2026, as part of its ongoing share buyback program. The average price paid per share during this period was approximately 726.96 pence, with the highest price paid being 730.00 pence and the lowest at 722.00 pence. Following these transactions, the company's total voting rights stand at 31,080,922.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FSTA notes

03-Jul-2026 / 17:14 GMT/BST

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

Transaction in own shares

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 22 June 2026 (the “Programme”) between 29 June – 3 July 2026.

DateAggregate number of shares purchasedHighest price paid per share (GBp)Lowest price paid per share (GBp)Average price paid per share (GBp)
29/06/202612,993730.00722.00726.9627
30/06/20265,426726.00726.00726.0000
01/07/20261,816726.00726.00726.0000
02/07/202615,000730.00730.00730.0000
03/07/202615,000730.00730.00730.0000

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 33,946,686 “A” Ordinary Shares of 40p each. Of this total 2,865,764 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,080,922. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made.

DateNumber of shares purchasedTransaction price, pence (per share)Time of transactionTransaction reference numberVenue
29/06/20261730.0008:33:0800081520278TRLO0XLON
29/06/2026999730.0008:34:0300081520294TRLO0XLON
29/06/20263464730.0008:34:0300081520295TRLO0XLON
29/06/2026536730.0009:09:0500081521669TRLO0XLON
29/06/20261000726.0009:18:2400081521927TRLO0XLON
29/06/20263463726.0009:18:2400081521928TRLO0XLON
29/06/202681726.0010:05:5600081523708TRLO0XLON
29/06/2026297726.0010:06:0300081523710TRLO0XLON
29/06/2026159726.0010:06:0300081523711TRLO0XLON
29/06/2026450722.0011:30:1900081526316TRLO0XLON
29/06/202631722.0011:30:1900081526317TRLO0XLON
29/06/2026357722.0012:00:3300081527489TRLO0XLON
29/06/2026114722.0012:02:1200081527521TRLO0XLON
29/06/2026446722.0012:02:1700081527523TRLO0XLON
29/06/20269722.0013:52:3400081531524TRLO0XLON
29/06/202620722.0013:52:3500081531525TRLO0XLON
29/06/2026446722.0014:25:5100081532615TRLO0XLON
29/06/2026450726.0015:22:0800081536058TRLO0XLON
29/06/2026112726.0015:22:0800081536059TRLO0XLON
29/06/20261726.0015:24:1900081536142TRLO0XLON
29/06/20261726.0015:28:4400081536329TRLO0XLON
29/06/20261726.0015:33:4100081536621TRLO0XLON
29/06/20261726.0015:55:3700081538445TRLO0XLON
29/06/2026261726.0016:09:0000081539487TRLO0XLON
29/06/2026221726.0016:18:1400081540370TRLO0XLON
29/06/202667726.0016:18:1400081540371TRLO0XLON
29/06/20261726.0016:18:1800081540376TRLO0XLON
29/06/20261726.0016:18:3200081540380TRLO0XLON
29/06/20261726.0016:18:4100081540422TRLO0XLON
29/06/20261726.0016:18:5300081540433TRLO0XLON
29/06/20261726.0016:19:5800081540496TRLO0XLON
30/06/20262047726.0010:51:2000081551667TRLO0XLON
30/06/20261812726.0010:51:2000081551668TRLO0XLON
30/06/2026669726.0010:51:2000081551669TRLO0XLON
30/06/2026708726.0013:47:0000081560110TRLO0XLON
30/06/2026190726.0016:35:2100081569031TRLO0XLON
01/07/20261726.0008:30:1500081570307TRLO0XLON
01/07/20261814726.0011:56:3300081580097TRLO0XLON
01/07/20261726.0015:10:4700081589068TRLO0XLON
02/07/202615000730.0011:08:0500081602909TRLO0XLON
03/07/20263000730.0010:02:4000081621013TRLO0XLON
03/07/202636730.0010:06:0900081621125TRLO0XLON
03/07/202654730.0010:06:0900081621126TRLO0XLON
03/07/20261000730.0010:24:0400081621631TRLO0XLON
03/07/20261090730.0010:28:4700081621697TRLO0XLON
03/07/20261409730.0010:28:4700081621698TRLO0XLON
03/07/202654730.0010:28:4800081621699TRLO0XLON
03/07/20261730.0011:05:2800081622910TRLO0XLON
03/07/20268356730.0011:18:0300081623583TRLO0XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note