Transaction in Own Shares
Fuller, Smith & Turner PLC has purchased 17,924 of its "A" Ordinary Shares on the London Stock Exchange as part of its ongoing share buyback program. The average price paid per share was 683.3475 pence, with the highest price at 686.00 pence and the lowest at 680.00 pence. Following this transaction, the company's total voting rights stand at 32,100,567.
Select text to share a quote on X · sign in to keep highlights & notes in your FSTA notes
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 08-Dec-2025 / 17:43 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own shares The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 28 August 2025 (the “Programme”). Date of Purchase 08/12/2025 Number of “A” Ordinary Shares of 40p each 17,924 Highest price paid per share (GBp) 686.00 Lowest price paid per share (GBp) 680.00 Average price paid per share (GBp) 683.3475 The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,290,798 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,100,567. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 8 December 2025 SCHEDULE OF PURCHASES Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 8 December 2025 Investment Firm: Numis Securities Limited Aggregate Information: Volume-weighted average price, pence Aggregated volume 683.3475 17,924 Individual Transactions: Number of shares purchased Transaction price, pence (per share) Time of transaction Transaction reference number Venue 2905 686.00 08:34:43 00078284174TRLO0 XLON 788 686.00 08:34:48 00078284175TRLO0 XLON 3682 686.00 08:37:55 00078284228TRLO0 XLON 2000 686.00 08:58:06 00078284742TRLO0 XLON 500 686.00 09:03:48 00078284865TRLO0 XLON 2 686.00 09:43:16 00078287521TRLO0 XLON 123 686.00 09:43:16 00078287522TRLO0 XLON 2 680.00 10:40:52 00078289169TRLO0 XLON 279 680.00 11:34:27 00078290817TRLO0 XLON 797 680.00 11:55:59 00078291242TRLO0 XLON 307 680.00 13:42:32 00078294295TRLO0 XLON 3 680.00 14:22:57 00078295362TRLO0 XLON 2476 680.00 15:20:18 00078297986TRLO0 XLON 3200 680.00 15:46:03 00078299156TRLO0 XLON 10 680.00 16:12:03 00078300861TRLO0 XLON 849 680.00 16:19:58 00078301642TRLO0 XLON 1 680.00 16:35:00 00078302104TRLO0 XLON ---End---
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.