CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 105,264 of its ordinary shares on the London Stock Exchange between April 7 and April 10, 2026, as part of its ongoing buy-back program. The volume-weighted average price for these purchases ranged from 135.02p to 141.84p per share. Following these transactions, the company now holds 5,879,996 shares in treasury, with 298,861,580 ordinary shares in issue, representing the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

13-Apr-2026 / 10:02 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 7 April 2026 to 10 April 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
7 April 2026LSE135.0201p38,348136.4000p132.6000p
9 April 2026LSE136.7866p61,201139.4000p136.0000p
10 April 2026LSE141.8399p5,715142.0000p141.4000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,879,996 of its Ordinary Shares in treasury and has 298,861,580 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,861,580 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
07 April 20263447133.8008:36:2500386407494TRLO1XLON
07 April 202660133.8008:36:2500386407493TRLO1XLON
07 April 20261174132.6008:36:2500386407501TRLO1XLON
07 April 2026586133.2008:36:3700386407814TRLO1XLON
07 April 2026615132.8008:36:3700386407836TRLO1XLON
07 April 202639135.0009:03:5200386432425TRLO1XLON
07 April 20261223135.0009:03:5200386432426TRLO1XLON
07 April 2026631134.6009:04:0800386432635TRLO1XLON
07 April 2026626134.8009:13:1100386440070TRLO1XLON
07 April 2026609134.8009:17:2500386443264TRLO1XLON
07 April 2026586135.0009:31:2300386455911TRLO1XLON
07 April 2026601135.0009:32:0200386456361TRLO1XLON
07 April 2026589135.0009:32:3200386456777TRLO1XLON
07 April 2026581135.0009:34:1500386458093TRLO1XLON
07 April 2026584135.0009:36:1700386459738TRLO1XLON
07 April 2026581135.0009:40:4900386463273TRLO1XLON
07 April 2026581135.4009:49:3900386470691TRLO1XLON
07 April 2026386135.8010:03:2700386485377TRLO1XLON
07 April 2026292135.8010:03:2700386485378TRLO1XLON
07 April 20261862135.6010:03:2700386485380TRLO1XLON
07 April 2026599135.6010:03:3800386485626TRLO1XLON
07 April 2026599135.6010:03:3800386485627TRLO1XLON
07 April 2026125136.4011:09:2500386558676TRLO1XLON
07 April 2026451136.4011:09:2500386558677TRLO1XLON
07 April 2026575136.4011:09:2500386558680TRLO1XLON
07 April 20261136.4014:50:2400386570487TRLO1XLON
07 April 2026626136.4014:57:2400386570858TRLO1XLON
07 April 2026586136.0015:00:4200386570980TRLO1XLON
07 April 2026579136.0015:06:0700386571459TRLO1XLON
07 April 2026626136.0015:06:1300386571467TRLO1XLON
07 April 2026605135.8015:06:5400386571546TRLO1XLON
07 April 2026582135.6015:06:5400386571547TRLO1XLON
07 April 2026584135.6015:06:5400386571548TRLO1XLON
07 April 2026124136.4015:22:3300386573103TRLO1XLON
07 April 2026580136.2015:22:3300386573104TRLO1XLON
07 April 2026800136.4015:22:3300386573105TRLO1XLON
07 April 2026239136.4015:22:3300386573106TRLO1XLON
07 April 2026580136.2015:22:3300386573107TRLO1XLON
07 April 2026161136.4015:30:4900386573944TRLO1XLON
07 April 2026579136.2015:45:4200386575323TRLO1XLON
07 April 2026576136.4015:46:5900386575460TRLO1XLON
07 April 2026576136.4015:46:5900386575461TRLO1XLON
07 April 2026585135.8015:50:1800386575749TRLO1XLON
07 April 2026620135.6015:51:0500386575824TRLO1XLON
07 April 2026615135.6015:51:3100386575859TRLO1XLON
07 April 2026578135.4015:55:1800386576134TRLO1XLON
07 April 2026621135.0015:58:4100386576420TRLO1XLON
07 April 2026584135.0015:58:4300386576424TRLO1XLON
07 April 2026618135.0015:58:4300386576425TRLO1XLON
07 April 2026920135.0015:59:2900386576495TRLO1XLON
07 April 2026623134.6015:59:2900386576496TRLO1XLON
07 April 202696134.8015:59:2900386576497TRLO1XLON
07 April 2026168135.0015:59:2900386576498TRLO1XLON
07 April 202687135.0015:59:2900386576499TRLO1XLON
07 April 202631135.0015:59:2900386576500TRLO1XLON
07 April 202637135.0015:59:2900386576501TRLO1XLON
07 April 20261061135.0015:59:2900386576502TRLO1XLON
07 April 2026584134.6016:00:3200386576641TRLO1XLON
07 April 2026631134.4016:04:4100386576983TRLO1XLON
07 April 2026578134.0016:09:4500386577410TRLO1XLON
07 April 2026578134.0016:09:4500386577411TRLO1XLON
07 April 20261163134.0016:09:4500386577412TRLO1XLON
07 April 20261164134.0016:15:5200386577948TRLO1XLON
09 April 2026559137.0008:00:2900387178726TRLO1XLON
09 April 2026609137.0008:06:3900387181538TRLO1XLON
09 April 2026562137.0008:13:3400387184885TRLO1XLON
09 April 2026562137.2008:13:3400387184886TRLO1XLON
09 April 2026605137.4008:20:0700387188854TRLO1XLON
09 April 2026611136.8008:32:0400387194317TRLO1XLON
09 April 2026601136.4008:46:2900387201295TRLO1XLON
09 April 2026579136.6008:51:0900387203549TRLO1XLON
09 April 2026575136.4009:09:2400387214622TRLO1XLON
09 April 2026574137.0010:00:2100387245685TRLO1XLON
09 April 2026606137.2011:05:2700387284091TRLO1XLON
09 April 2026192137.6011:14:0200387284409TRLO1XLON
09 April 2026100137.8012:06:5600387286173TRLO1XLON
09 April 2026565137.8012:12:2800387286311TRLO1XLON
09 April 2026612137.6012:12:2800387286312TRLO1XLON
09 April 2026613137.6012:12:2800387286313TRLO1XLON
09 April 2026613137.4012:12:3200387286314TRLO1XLON
09 April 2026560137.2012:23:2600387286583TRLO1XLON
09 April 2026603137.4012:58:0200387287416TRLO1XLON
09 April 202658137.2012:58:5600387287444TRLO1XLON
09 April 2026545137.2012:58:5600387287445TRLO1XLON
09 April 2026562137.2013:02:5200387287512TRLO1XLON
09 April 2026562137.0013:04:0500387287533TRLO1XLON
09 April 2026187137.2013:04:0900387287534TRLO1XLON
09 April 2026630137.2013:04:0900387287535TRLO1XLON
09 April 2026564137.6013:41:3600387288500TRLO1XLON
09 April 2026586137.6013:41:3900387288522TRLO1XLON
09 April 2026144137.8013:41:4600387288531TRLO1XLON
09 April 202618137.8013:41:4900387288536TRLO1XLON
09 April 20265137.8013:41:5400387288538TRLO1XLON
09 April 2026605137.6013:41:5900387288544TRLO1XLON
09 April 2026607137.4013:47:4300387288752TRLO1XLON
09 April 2026607137.4013:47:4300387288753TRLO1XLON
09 April 2026247137.4014:05:4900387289576TRLO1XLON
09 April 2026339137.4014:08:5400387289806TRLO1XLON
09 April 2026247137.4014:08:5400387289807TRLO1XLON
09 April 2026104137.0014:08:5400387289808TRLO1XLON
09 April 2026461137.0014:08:5400387289809TRLO1XLON
09 April 2026572136.8014:08:5600387289810TRLO1XLON
09 April 2026566136.8014:09:0000387289815TRLO1XLON
09 April 202680136.6014:09:0000387289816TRLO1XLON
09 April 2026570136.6014:09:3600387289835TRLO1XLON
09 April 2026571136.6014:09:3600387289836TRLO1XLON
09 April 20261195136.2014:11:2400387290000TRLO1XLON
09 April 20266136.6014:14:1200387290119TRLO1XLON
09 April 2026495136.6014:14:1500387290126TRLO1XLON
09 April 2026614136.4014:31:0600387291015TRLO1XLON
09 April 20261162136.4014:31:0600387291017TRLO1XLON
09 April 2026600136.2014:35:2700387291369TRLO1XLON
09 April 2026500136.2014:39:5800387291665TRLO1XLON
09 April 2026607136.6014:41:4600387291741TRLO1XLON
09 April 20269136.6014:41:4600387291742TRLO1XLON
09 April 20261100136.8014:48:2400387292058TRLO1XLON
09 April 2026320136.8014:48:2400387292059TRLO1XLON
09 April 20261119136.6014:48:2400387292060TRLO1XLON
09 April 2026598136.4014:51:3400387292199TRLO1XLON
09 April 20261688136.0014:55:1600387292366TRLO1XLON
09 April 2026563136.0014:55:1600387292367TRLO1XLON
09 April 2026562136.0014:55:1600387292368TRLO1XLON
09 April 2026563136.0014:55:1600387292369TRLO1XLON
09 April 20261123136.4015:00:2100387292628TRLO1XLON
09 April 2026712136.4015:00:2100387292629TRLO1XLON
09 April 20261060136.6015:01:0800387292700TRLO1XLON
09 April 2026110136.6015:01:0800387292701TRLO1XLON
09 April 202619136.6015:01:1500387292735TRLO1XLON
09 April 2026245136.6015:01:1500387292739TRLO1XLON
09 April 2026100136.6015:01:1700387292742TRLO1XLON
09 April 2026119136.6015:01:2000387292743TRLO1XLON
09 April 202683136.6015:08:3300387293068TRLO1XLON
09 April 2026266136.6015:08:3300387293069TRLO1XLON
09 April 2026576136.4015:08:3300387293070TRLO1XLON
09 April 202689136.2015:10:1100387293141TRLO1XLON
09 April 2026515136.2015:10:1100387293142TRLO1XLON
09 April 202613136.4015:12:5200387293258TRLO1XLON
09 April 20267136.4015:12:5700387293268TRLO1XLON
09 April 2026525136.2015:14:5900387293385TRLO1XLON
09 April 202676136.2015:27:0200387294081TRLO1XLON
09 April 2026525136.2015:27:0200387294082TRLO1XLON
09 April 2026442136.0015:28:1800387294168TRLO1XLON
09 April 2026154136.0015:28:1800387294169TRLO1XLON
09 April 202677136.0015:28:2000387294172TRLO1XLON
09 April 20262267136.2015:38:2900387294573TRLO1XLON
09 April 2026440136.4015:39:0600387294596TRLO1XLON
09 April 202610136.4015:39:0800387294597TRLO1XLON
09 April 2026707136.4015:39:0900387294598TRLO1XLON
09 April 2026141136.4015:39:2600387294602TRLO1XLON
09 April 2026541136.4015:39:2600387294603TRLO1XLON
09 April 2026100136.4015:39:2700387294604TRLO1XLON
09 April 20261698136.4015:40:4500387294658TRLO1XLON
09 April 20261180136.8015:42:0100387294686TRLO1XLON
09 April 2026715136.8015:42:0100387294687TRLO1XLON
09 April 20261518136.8015:42:0100387294688TRLO1XLON
09 April 2026366136.8015:42:0100387294689TRLO1XLON
09 April 202610157136.8015:42:0100387294690TRLO1XLON
09 April 2026608136.8015:53:5600387295458TRLO1XLON
09 April 2026579138.0015:54:5500387295544TRLO1XLON
09 April 2026579138.0015:54:5500387295545TRLO1XLON
09 April 2026598137.6015:54:5800387295550TRLO1XLON
09 April 2026597138.8016:11:1100387296482TRLO1XLON
09 April 2026124139.4016:14:4100387296680TRLO1XLON
09 April 20261139.4016:14:4100387296681TRLO1XLON
10 April 2026541142.0012:49:3700387559692TRLO1XLON
10 April 202620142.0014:13:1400387563162TRLO1XLON
10 April 2026574142.0014:29:1800387563945TRLO1XLON
10 April 2026412141.4014:45:0300387565193TRLO1XLON
10 April 20261141.4014:45:1800387565204TRLO1XLON
10 April 2026168141.4014:54:5700387565886TRLO1XLON
10 April 2026554142.0015:42:5500387568719TRLO1XLON
10 April 202659141.8015:42:5900387568802TRLO1XLON
10 April 2026569142.0015:54:4800387569606TRLO1XLON
10 April 2026593141.8015:54:4800387569607TRLO1XLON
10 April 2026542141.6015:58:1000387569920TRLO1XLON
10 April 20261097141.8015:58:1000387569921TRLO1XLON
10 April 2026585142.0016:04:3800387570543TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note