CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has executed a transaction in its own shares, purchasing a total of 303,034 ordinary shares on the London Stock Exchange between March 23 and March 27, 2026, as part of its previously announced buy-back program. The volume-weighted average price for these purchases was 130.74 pence per share, with the highest price paid being 138.00 pence and the lowest at 124.80 pence. Following these acquisitions, the company now holds 5,519,983 shares in treasury, leaving 299,221,593 ordinary shares in issue.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

30-March-2026 / 10:07 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 23 March 2026 to 27 March 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
23 March 2026LSE129.8461p61,535132.8000p124.8000p
24 March 2026LSE130.3214p64,428131.8000p128.6000p
25 March 2026LSE136.2300p55,200138.0000p134.0000p
26 March 2026LSE132.4208p52,332135.6000p130.4000p
27 March 2026LSE130.1760p63,291132.2000p129.0000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,519,983 of its Ordinary Shares in treasury and has 299,221,593 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,221,593 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
23 March 2026605126.0008:11:0300383982635TRLO1XLON
23 March 2026604125.0008:25:4200384001116TRLO1XLON
23 March 20261138124.8008:30:5400384009013TRLO1XLON
23 March 2026587125.4008:42:5900384024771TRLO1XLON
23 March 2026324125.8009:06:1200384049706TRLO1XLON
23 March 2026355125.8009:06:1200384049707TRLO1XLON
23 March 202687125.8009:06:1200384049708TRLO1XLON
23 March 2026113125.8009:06:5400384050539TRLO1XLON
23 March 2026574125.6009:10:3300384054644TRLO1XLON
23 March 2026574125.6009:10:5900384055209TRLO1XLON
23 March 2026578125.4009:11:0000384055220TRLO1XLON
23 March 2026576125.0009:14:5300384060103TRLO1XLON
23 March 2026576125.0009:14:5500384060120TRLO1XLON
23 March 2026576125.0009:14:5500384060121TRLO1XLON
23 March 2026320125.2009:16:4300384062962TRLO1XLON
23 March 202693124.8009:33:1700384087864TRLO1XLON
23 March 202658124.8009:33:1700384087865TRLO1XLON
23 March 2026578125.0009:33:1700384087867TRLO1XLON
23 March 2026567124.8009:35:1700384091588TRLO1XLON
23 March 202633124.8009:35:1700384091589TRLO1XLON
23 March 2026200124.8009:49:3700384116602TRLO1XLON
23 March 2026416124.8009:52:4800384120311TRLO1XLON
23 March 2026188124.8009:52:4800384120316TRLO1XLON
23 March 2026216125.0009:57:3200384124070TRLO1XLON
23 March 2026369125.0009:57:3200384124071TRLO1XLON
23 March 2026756125.2010:07:2100384128760TRLO1XLON
23 March 2026583125.0010:07:3500384128775TRLO1XLON
23 March 2026584125.2010:14:0700384129850TRLO1XLON
23 March 2026587125.0010:14:2600384129867TRLO1XLON
23 March 2026589125.0010:14:2800384129869TRLO1XLON
23 March 20261176125.0010:14:2800384129870TRLO1XLON
23 March 202631125.2010:15:3100384129919TRLO1XLON
23 March 2026400125.2010:16:2100384129996TRLO1XLON
23 March 2026579126.0010:28:5700384130768TRLO1XLON
23 March 2026610126.0010:57:4400384133047TRLO1XLON
23 March 2026562125.8011:00:0300384134010TRLO1XLON
23 March 2026606125.2011:01:0300384134081TRLO1XLON
23 March 2026610128.6011:09:3600384135846TRLO1XLON
23 March 2026153128.6011:09:5700384135881TRLO1XLON
23 March 2026462128.6011:09:5700384135882TRLO1XLON
23 March 2026605129.0011:12:2100384136309TRLO1XLON
23 March 2026589129.6011:26:0200384138570TRLO1XLON
23 March 20264302131.2011:34:4400384139972TRLO1XLON
23 March 2026580131.0011:35:0100384140002TRLO1XLON
23 March 2026605130.2011:37:4100384140449TRLO1XLON
23 March 2026574129.8011:41:3400384141275TRLO1XLON
23 March 2026566130.4011:57:3400384143016TRLO1XLON
23 March 2026565130.4011:57:3400384143017TRLO1XLON
23 March 20261160131.6012:27:3900384145256TRLO1XLON
23 March 2026577131.2012:31:4900384145681TRLO1XLON
23 March 20261775132.4012:53:0200384147576TRLO1XLON
23 March 20261196132.2012:53:4200384147597TRLO1XLON
23 March 20261123131.8013:18:4700384149005TRLO1XLON
23 March 2026561131.8013:18:4700384149006TRLO1XLON
23 March 2026609131.6013:22:2100384149246TRLO1XLON
23 March 20261214131.8013:45:0700384150950TRLO1XLON
23 March 2026607131.8013:45:0700384150951TRLO1XLON
23 March 2026492131.8013:55:1400384151922TRLO1XLON
23 March 2026675131.8013:55:1400384151923TRLO1XLON
23 March 20261136131.8014:05:1100384152727TRLO1XLON
23 March 20261192132.0014:26:5900384154825TRLO1XLON
23 March 2026570131.8014:35:2100384155227TRLO1XLON
23 March 20261799132.0014:54:2300384156824TRLO1XLON
23 March 20262439132.8015:07:0700384157837TRLO1XLON
23 March 20261205132.6015:07:0700384157838TRLO1XLON
23 March 2026379132.6015:15:4400384158641TRLO1XLON
23 March 2026196132.6015:15:4400384158642TRLO1XLON
23 March 2026575132.4015:16:2900384158723TRLO1XLON
23 March 2026575132.4015:16:2900384158724TRLO1XLON
23 March 2026575132.4015:16:2900384158725TRLO1XLON
23 March 2026620132.6015:23:5900384159189TRLO1XLON
23 March 20261212132.4015:26:4100384159364TRLO1XLON
23 March 2026605132.4015:26:4100384159365TRLO1XLON
23 March 2026606132.4015:26:4100384159366TRLO1XLON
23 March 20261122132.4015:33:1200384159758TRLO1XLON
23 March 2026601132.4015:36:4800384160001TRLO1XLON
23 March 2026601132.4015:36:4800384160002TRLO1XLON
23 March 2026574132.4015:51:2600384160896TRLO1XLON
23 March 2026573132.0015:52:2100384161087TRLO1XLON
23 March 2026573132.0015:52:2100384161088TRLO1XLON
23 March 20261144132.0015:54:0300384161287TRLO1XLON
23 March 2026563131.4015:55:1100384161467TRLO1XLON
23 March 2026562131.2015:58:3600384161862TRLO1XLON
23 March 2026100131.2015:58:3600384161863TRLO1XLON
23 March 2026462131.2015:58:3600384161864TRLO1XLON
23 March 2026506131.2016:04:4600384162496TRLO1XLON
23 March 2026632131.2016:04:4600384162497TRLO1XLON
23 March 2026476131.2016:16:2900384163987TRLO1XLON
23 March 20261212131.4016:16:3800384163993TRLO1XLON
23 March 2026500131.2016:18:0100384164086TRLO1XLON
23 March 2026682131.2016:18:0100384164087TRLO1XLON
24 March 2026585131.8008:09:3600384333974TRLO1XLON
24 March 2026567131.4008:15:2800384338221TRLO1XLON
24 March 202641131.4008:15:2800384338222TRLO1XLON
24 March 2026569131.2008:20:1100384342652TRLO1XLON
24 March 2026568130.2008:20:2100384342754TRLO1XLON
24 March 2026568130.0008:20:2200384342758TRLO1XLON
24 March 2026565130.0008:20:2300384342779TRLO1XLON
24 March 2026568130.4008:35:4000384352502TRLO1XLON
24 March 2026611130.0008:45:0400384360443TRLO1XLON
24 March 2026611130.0008:45:0400384360444TRLO1XLON
24 March 2026562130.0008:45:0400384360445TRLO1XLON
24 March 2026566129.6008:50:1300384364562TRLO1XLON
24 March 2026589129.0008:58:1500384369928TRLO1XLON
24 March 2026573129.0009:04:2600384373948TRLO1XLON
24 March 2026580128.8009:08:3600384377298TRLO1XLON
24 March 2026574128.6009:14:0700384381060TRLO1XLON
24 March 2026597128.6009:14:0700384381061TRLO1XLON
24 March 2026597129.0009:22:0800384386141TRLO1XLON
24 March 20261825129.4009:33:5600384392761TRLO1XLON
24 March 20261204129.4009:47:0000384402319TRLO1XLON
24 March 2026562129.2009:47:0000384402333TRLO1XLON
24 March 2026600130.4010:04:0600384408770TRLO1XLON
24 March 2026600130.2010:04:0600384408771TRLO1XLON
24 March 2026568131.2010:45:0400384410917TRLO1XLON
24 March 2026566131.0011:01:3400384411690TRLO1XLON
24 March 2026607131.0011:01:3400384411691TRLO1XLON
24 March 2026607131.0011:14:1500384412322TRLO1XLON
24 March 2026607131.0011:14:1500384412323TRLO1XLON
24 March 2026562130.6011:36:1500384413615TRLO1XLON
24 March 2026562130.8011:53:0500384414417TRLO1XLON
24 March 20261212131.0012:04:1300384414815TRLO1XLON
24 March 2026607131.0012:06:3900384414894TRLO1XLON
24 March 202676130.8012:07:5000384414918TRLO1XLON
24 March 2026524130.8012:07:5000384414919TRLO1XLON
24 March 20261214131.2012:24:0800384415407TRLO1XLON
24 March 20261187131.0012:48:2500384416243TRLO1XLON
24 March 2026593131.0012:48:2500384416244TRLO1XLON
24 March 20261177131.0012:48:2500384416245TRLO1XLON
24 March 2026597131.4012:54:4200384416465TRLO1XLON
24 March 2026597131.4013:00:5200384416756TRLO1XLON
24 March 202616131.0013:07:0400384417041TRLO1XLON
24 March 202641131.0013:07:0400384417042TRLO1XLON
24 March 2026540131.0013:07:0400384417043TRLO1XLON
24 March 2026584130.8013:07:1000384417047TRLO1XLON
24 March 2026394130.6013:08:1900384417220TRLO1XLON
24 March 2026794130.6013:08:1900384417221TRLO1XLON
24 March 2026593130.6013:08:1900384417222TRLO1XLON
24 March 20261129130.4013:08:4300384417398TRLO1XLON
24 March 2026596130.2013:09:1400384417430TRLO1XLON
24 March 2026595130.2013:09:1400384417431TRLO1XLON
24 March 2026595130.0013:17:4000384417849TRLO1XLON
24 March 2026258130.2013:34:3200384418861TRLO1XLON
24 March 2026921130.2013:34:3200384418862TRLO1XLON
24 March 2026589130.2013:34:3200384418863TRLO1XLON
24 March 2026598130.0013:41:5800384419264TRLO1XLON
24 March 2026599130.0013:41:5800384419265TRLO1XLON
24 March 2026612129.8013:48:5400384419680TRLO1XLON
24 March 2026569129.6013:52:0000384419958TRLO1XLON
24 March 2026567130.2014:00:5500384420491TRLO1XLON
24 March 2026561130.0014:02:1200384420597TRLO1XLON
24 March 2026611130.0014:13:2100384421415TRLO1XLON
24 March 2026582129.8014:13:2100384421416TRLO1XLON
24 March 2026583130.0014:16:5500384421735TRLO1XLON
24 March 2026570130.2014:18:5100384421914TRLO1XLON
24 March 2026585130.2014:18:5200384421915TRLO1XLON
24 March 2026587130.0014:39:3300384423534TRLO1XLON
24 March 2026586130.0014:39:3300384423535TRLO1XLON
24 March 2026586130.0014:39:3300384423536TRLO1XLON
24 March 2026586130.0014:39:3300384423537TRLO1XLON
24 March 2026586130.0014:39:3300384423538TRLO1XLON
24 March 202694130.2014:47:3100384424212TRLO1XLON
24 March 20261758130.0014:47:3500384424216TRLO1XLON
24 March 2026591129.6014:50:2500384424437TRLO1XLON
24 March 20261182129.6014:50:2500384424438TRLO1XLON
24 March 20261154130.4014:52:5800384424872TRLO1XLON
24 March 2026598130.2014:55:0400384425053TRLO1XLON
24 March 2026592130.0014:55:0400384425054TRLO1XLON
24 March 2026604130.6014:59:2800384425461TRLO1XLON
24 March 20261139131.0015:20:2800384426827TRLO1XLON
24 March 20261121131.2015:28:4200384427295TRLO1XLON
24 March 20261121131.0015:32:3400384427553TRLO1XLON
24 March 2026576130.8015:32:3400384427554TRLO1XLON
24 March 2026841130.8015:34:5700384427696TRLO1XLON
24 March 2026313130.8015:35:2300384427733TRLO1XLON
24 March 2026165130.8015:35:2300384427734TRLO1XLON
24 March 2026577130.8015:35:2300384427735TRLO1XLON
24 March 2026598130.8015:40:0400384427944TRLO1XLON
24 March 2026562130.8015:57:3600384429062TRLO1XLON
24 March 2026570130.4016:12:2500384430012TRLO1XLON
24 March 2026570130.4016:12:2500384430013TRLO1XLON
24 March 2026570130.4016:12:2500384430014TRLO1XLON
24 March 2026437130.4016:12:2500384430015TRLO1XLON
24 March 2026133130.4016:12:2500384430016TRLO1XLON
24 March 20262323130.2016:13:1600384430084TRLO1XLON
24 March 2026592130.2016:13:1600384430085TRLO1XLON
24 March 2026743130.2016:13:1600384430086TRLO1XLON
24 March 2026586130.0016:13:2500384430097TRLO1XLON
24 March 2026242130.4016:16:3900384430337TRLO1XLON
24 March 202624130.4016:17:0600384430440TRLO1XLON
24 March 2026186130.4016:17:0600384430441TRLO1XLON
24 March 202680130.4016:17:0600384430442TRLO1XLON
24 March 202666130.4016:17:0600384430443TRLO1XLON
24 March 2026162130.4016:17:0600384430444TRLO1XLON
25 March 20262367134.0008:33:2200384633684TRLO1XLON
25 March 2026587134.2008:37:0000384636272TRLO1XLON
25 March 2026633134.2008:40:3500384639176TRLO1XLON
25 March 2026595134.0008:40:5100384639344TRLO1XLON
25 March 2026606134.0008:40:5100384639346TRLO1XLON
25 March 2026607134.0008:40:5100384639348TRLO1XLON
25 March 2026608134.4008:45:1000384642861TRLO1XLON
25 March 2026632135.0008:53:0300384650187TRLO1XLON
25 March 2026637134.8009:03:1800384658568TRLO1XLON
25 March 20261268135.4009:08:4200384661514TRLO1XLON
25 March 2026622136.0009:29:4200384672989TRLO1XLON
25 March 2026146136.0009:34:1200384675875TRLO1XLON
25 March 2026474136.0009:34:1200384675876TRLO1XLON
25 March 2026594136.0009:37:0900384677534TRLO1XLON
25 March 2026594136.0009:41:4400384680343TRLO1XLON
25 March 2026593136.0009:41:4400384680344TRLO1XLON
25 March 2026639135.8009:42:0100384680474TRLO1XLON
25 March 2026628135.8009:42:0100384680475TRLO1XLON
25 March 20261257136.2009:58:5100384689572TRLO1XLON
25 March 2026599135.8009:59:3100384689766TRLO1XLON
25 March 2026586135.6010:03:2600384689974TRLO1XLON
25 March 2026616135.6010:03:3600384689987TRLO1XLON
25 March 2026631135.6010:16:1200384690566TRLO1XLON
25 March 2026639136.2010:22:0600384691809TRLO1XLON
25 March 2026584136.6010:22:5300384691869TRLO1XLON
25 March 2026612137.0010:24:5700384691977TRLO1XLON
25 March 2026586136.8010:25:0300384691983TRLO1XLON
25 March 2026618136.8010:29:1900384692166TRLO1XLON
25 March 20261189136.2011:29:5900384695255TRLO1XLON
25 March 2026588136.4011:38:0000384695652TRLO1XLON
25 March 2026598136.2011:47:3900384696073TRLO1XLON
25 March 20261136.0011:52:4100384696285TRLO1XLON
25 March 2026592136.0012:19:1500384697325TRLO1XLON
25 March 2026594136.0012:19:1500384697326TRLO1XLON
25 March 2026613135.8012:23:0700384697596TRLO1XLON
25 March 2026610135.6012:31:0600384697972TRLO1XLON
25 March 20261197136.4013:16:2800384700260TRLO1XLON
25 March 2026371136.2013:16:3100384700262TRLO1XLON
25 March 20261190136.4013:16:3100384700263TRLO1XLON
25 March 2026177136.0013:26:3100384700700TRLO1XLON
25 March 2026433136.0013:37:3200384701580TRLO1XLON
25 March 2026177136.0013:37:3200384701581TRLO1XLON
25 March 2026629136.0013:37:4800384701592TRLO1XLON
25 March 2026633136.0013:37:5800384701598TRLO1XLON
25 March 2026623135.8013:40:0600384701723TRLO1XLON
25 March 20261215136.2013:46:1300384702070TRLO1XLON
25 March 20261214136.4013:50:3300384702517TRLO1XLON
25 March 2026631136.2013:54:0400384702875TRLO1XLON
25 March 2026609136.2014:24:2600384705298TRLO1XLON
25 March 2026609136.2014:24:2600384705299TRLO1XLON
25 March 20261205136.0014:24:5100384705314TRLO1XLON
25 March 20261211136.8014:35:0800384705863TRLO1XLON
25 March 2026585137.0014:43:0600384706224TRLO1XLON
25 March 2026616137.0014:43:2200384706230TRLO1XLON
25 March 2026584137.0014:43:3600384706237TRLO1XLON
25 March 2026613137.0014:43:5100384706238TRLO1XLON
25 March 2026599137.0014:44:0600384706244TRLO1XLON
25 March 2026588137.0014:44:2200384706247TRLO1XLON
25 March 20261167136.8014:44:2200384706248TRLO1XLON
25 March 20261251136.8014:44:2900384706251TRLO1XLON
25 March 2026631137.0014:46:0700384706311TRLO1XLON
25 March 2026631137.0014:48:2500384706418TRLO1XLON
25 March 2026631137.0014:49:3400384706477TRLO1XLON
25 March 20261202137.2014:51:2000384706640TRLO1XLON
25 March 20261280137.6014:52:0800384706776TRLO1XLON
25 March 2026589137.2014:58:4800384707126TRLO1XLON
25 March 2026588137.2014:58:4800384707127TRLO1XLON
25 March 20261165138.0015:05:1700384707537TRLO1XLON
25 March 2026595137.8015:06:3100384707616TRLO1XLON
25 March 2026586137.6015:06:3100384707617TRLO1XLON
25 March 2026603136.8015:17:0300384708714TRLO1XLON
25 March 20261185137.2015:53:5400384711313TRLO1XLON
25 March 2026627137.0015:57:3700384711557TRLO1XLON
25 March 2026595136.8016:05:0600384712036TRLO1XLON
25 March 2026635137.4016:17:2800384712915TRLO1XLON
25 March 2026594137.2016:19:0600384713028TRLO1XLON
25 March 2026593137.2016:19:0600384713029TRLO1XLON
26 March 2026372135.6008:01:3600384716844TRLO1XLON
26 March 2026200135.6008:01:3600384716845TRLO1XLON
26 March 2026587135.2008:04:4400384717083TRLO1XLON
26 March 2026627133.6008:13:3400384717659TRLO1XLON
26 March 2026594133.8008:21:0200384718007TRLO1XLON
26 March 20261244133.0008:21:1300384718010TRLO1XLON
26 March 2026577133.0008:21:1300384718011TRLO1XLON
26 March 2026608132.8008:23:2600384718107TRLO1XLON
26 March 2026595132.2008:30:4900384718429TRLO1XLON
26 March 2026612131.8008:36:2600384718681TRLO1XLON
26 March 2026623131.8008:43:1500384718960TRLO1XLON
26 March 2026456131.6009:04:1600384719997TRLO1XLON
26 March 20261217131.2009:04:1600384719998TRLO1XLON
26 March 2026588131.0009:09:1900384720249TRLO1XLON
26 March 2026452130.6009:24:2700384721133TRLO1XLON
26 March 2026158130.6009:24:2700384721134TRLO1XLON
26 March 2026447130.6009:24:2700384721135TRLO1XLON
26 March 2026163130.6009:24:2700384721136TRLO1XLON
26 March 2026616130.6009:25:0400384721165TRLO1XLON
26 March 20261580131.0010:05:4200384723537TRLO1XLON
26 March 2026589131.0010:14:0500384723942TRLO1XLON
26 March 2026589130.8010:14:0700384723943TRLO1XLON
26 March 2026926131.4010:28:0400384724732TRLO1XLON
26 March 20268131.6011:15:0400384727047TRLO1XLON
26 March 2026638131.6011:15:0900384727050TRLO1XLON
26 March 2026576131.4011:15:2400384727063TRLO1XLON
26 March 2026582131.2011:15:2400384727069TRLO1XLON
26 March 2026657131.4011:18:3500384727156TRLO1XLON
26 March 2026851131.4011:18:3500384727157TRLO1XLON
26 March 2026587131.2011:23:4000384727330TRLO1XLON
26 March 2026584131.2011:23:4000384727331TRLO1XLON
26 March 2026585131.0011:23:4700384727338TRLO1XLON
26 March 2026619130.8011:25:5200384727453TRLO1XLON
26 March 2026612130.6012:01:0500384728703TRLO1XLON
26 March 2026608130.6012:01:0500384728704TRLO1XLON
26 March 2026105130.6012:35:0400384729831TRLO1XLON
26 March 202645130.6012:35:0400384729832TRLO1XLON
26 March 2026318130.6012:35:0500384729833TRLO1XLON
26 March 2026597130.4012:35:0500384729834TRLO1XLON
26 March 2026600130.4012:58:4900384730652TRLO1XLON
26 March 202696131.0013:36:2100384732570TRLO1XLON
26 March 2026895131.6013:50:4400384733578TRLO1XLON
26 March 2026280131.6013:50:4400384733579TRLO1XLON
26 March 2026621131.8013:54:1500384733771TRLO1XLON
26 March 2026351131.8013:54:1500384733772TRLO1XLON
26 March 2026292131.8013:54:1500384733773TRLO1XLON
26 March 2026248133.0014:14:3900384735231TRLO1XLON
26 March 2026130133.0014:14:3900384735232TRLO1XLON
26 March 2026800133.0014:14:3900384735233TRLO1XLON
26 March 2026585133.4014:24:3900384735842TRLO1XLON
26 March 2026585133.2014:25:1400384735861TRLO1XLON
26 March 2026613133.4014:38:2100384736710TRLO1XLON
26 March 202646133.6014:38:2100384736711TRLO1XLON
26 March 2026567133.6014:38:2100384736712TRLO1XLON
26 March 2026590133.4014:38:2200384736713TRLO1XLON
26 March 2026285133.6014:40:3900384736851TRLO1XLON
26 March 2026582133.4014:41:1200384736877TRLO1XLON
26 March 20261204133.2014:45:2400384737138TRLO1XLON
26 March 20261204133.2014:54:0900384737560TRLO1XLON
26 March 20261170134.0015:22:5800384739332TRLO1XLON
26 March 2026884134.0015:22:5800384739333TRLO1XLON
26 March 20261168134.0015:23:0100384739340TRLO1XLON
26 March 20261184133.6015:24:2000384739419TRLO1XLON
26 March 2026574133.8015:31:5400384739990TRLO1XLON
26 March 2026600133.6015:31:5400384739991TRLO1XLON
26 March 2026600133.6015:31:5400384739992TRLO1XLON
26 March 2026600133.4015:31:5500384739993TRLO1XLON
26 March 2026573133.2015:32:0000384740004TRLO1XLON
26 March 2026588133.0015:34:2100384740101TRLO1XLON
26 March 2026870133.0015:34:2100384740102TRLO1XLON
26 March 2026398133.0015:34:2100384740103TRLO1XLON
26 March 2026576132.8015:34:2200384740104TRLO1XLON
26 March 2026383133.0015:34:2200384740105TRLO1XLON
26 March 2026292133.0015:34:2200384740106TRLO1XLON
26 March 2026578132.8015:40:2900384740437TRLO1XLON
26 March 20261193133.0015:46:4000384740746TRLO1XLON
26 March 20261202132.8015:48:0800384741120TRLO1XLON
26 March 2026127133.0016:01:2300384741821TRLO1XLON
26 March 2026252133.0016:01:2300384741822TRLO1XLON
26 March 2026296132.8016:01:2400384741831TRLO1XLON
26 March 2026958132.8016:01:2400384741832TRLO1XLON
26 March 2026603132.6016:04:0200384742161TRLO1XLON
26 March 2026215132.6016:07:3000384742439TRLO1XLON
26 March 2026200132.6016:07:3000384742440TRLO1XLON
26 March 2026583132.4016:11:5800384742726TRLO1XLON
26 March 2026582132.4016:11:5800384742727TRLO1XLON
26 March 2026374132.4016:11:5800384742728TRLO1XLON
26 March 202611132.4016:11:5800384742730TRLO1XLON
26 March 2026578132.2016:17:2900384743186TRLO1XLON
26 March 2026422132.2016:17:2900384743187TRLO1XLON
26 March 2026155132.2016:17:2900384743188TRLO1XLON
26 March 2026577132.2016:17:2900384743189TRLO1XLON
27 March 2026550132.2008:22:0800384895173TRLO1XLON
27 March 2026300132.2008:26:3700384899075TRLO1XLON
27 March 2026192132.2008:26:3700384899076TRLO1XLON
27 March 202667132.2008:26:3700384899077TRLO1XLON
27 March 2026413132.2008:31:2500384903658TRLO1XLON
27 March 2026106132.2008:31:2500384903659TRLO1XLON
27 March 202673132.2008:31:2500384903660TRLO1XLON
27 March 2026592131.4008:35:4700384908827TRLO1XLON
27 March 2026586131.4008:35:4700384908828TRLO1XLON
27 March 2026873132.2008:50:1600384926835TRLO1XLON
27 March 2026200132.2008:50:1600384926836TRLO1XLON
27 March 2026587132.2008:56:1900384936100TRLO1XLON
27 March 2026359132.2009:02:1500384946447TRLO1XLON
27 March 2026228132.2009:02:1500384946448TRLO1XLON
27 March 2026587131.6009:04:2600384949589TRLO1XLON
27 March 2026603131.6009:04:4300384950100TRLO1XLON
27 March 2026559131.4009:04:4300384950116TRLO1XLON
27 March 2026602131.2009:07:1000384954196TRLO1XLON
27 March 202635131.0009:38:5600385006679TRLO1XLON
27 March 2026529131.0009:38:5600385006680TRLO1XLON
27 March 2026564131.0009:38:5600385006681TRLO1XLON
27 March 2026563131.0009:38:5600385006682TRLO1XLON
27 March 2026850130.6009:38:5700385006725TRLO1XLON
27 March 2026552130.6009:39:0100385006934TRLO1XLON
27 March 2026590130.4009:41:0400385010813TRLO1XLON
27 March 2026586130.2009:59:3000385038739TRLO1XLON
27 March 2026576130.0009:59:3500385038749TRLO1XLON
27 March 20269129.6009:59:3700385038752TRLO1XLON
27 March 2026565129.6009:59:3700385038753TRLO1XLON
27 March 2026586129.8010:14:5400385039930TRLO1XLON
27 March 2026126129.2010:15:4200385039956TRLO1XLON
27 March 2026562130.0010:48:5500385041831TRLO1XLON
27 March 2026561129.8010:48:5500385041832TRLO1XLON
27 March 20261158130.2010:49:1800385042297TRLO1XLON
27 March 2026846130.2010:49:1800385042298TRLO1XLON
27 March 2026585129.8010:53:0200385042432TRLO1XLON
27 March 2026589129.6010:58:2000385042705TRLO1XLON
27 March 2026557129.2011:00:5000385042913TRLO1XLON
27 March 20261185130.2011:42:0900385044725TRLO1XLON
27 March 20261185130.0011:46:1200385044859TRLO1XLON
27 March 20261129.8011:58:5400385048389TRLO1XLON
27 March 2026595129.8012:08:0700385048789TRLO1XLON
27 March 2026596130.0012:22:0600385049246TRLO1XLON
27 March 20261056130.0012:23:1000385049288TRLO1XLON
27 March 2026590129.8012:33:0900385049605TRLO1XLON
27 March 202611129.8012:46:0800385050183TRLO1XLON
27 March 2026117130.0012:53:4900385050515TRLO1XLON
27 March 2026484130.0013:00:3200385050760TRLO1XLON
27 March 2026117130.0013:00:3200385050761TRLO1XLON
27 March 2026539129.8013:06:2200385051074TRLO1XLON
27 March 202654129.8013:06:2200385051075TRLO1XLON
27 March 2026139129.4013:32:0900385052435TRLO1XLON
27 March 2026419129.4013:32:4300385052462TRLO1XLON
27 March 2026419129.4013:36:5500385052786TRLO1XLON
27 March 2026139129.4013:36:5500385052787TRLO1XLON
27 March 20261130129.4013:36:5500385052788TRLO1XLON
27 March 2026552129.4013:37:0400385052791TRLO1XLON
27 March 2026508129.4013:50:4800385053514TRLO1XLON
27 March 2026599129.6013:50:5400385053528TRLO1XLON
27 March 202691129.4013:50:5400385053529TRLO1XLON
27 March 2026508129.4013:50:5400385053530TRLO1XLON
27 March 2026577129.4013:50:5400385053531TRLO1XLON
27 March 2026577129.0013:54:0300385053706TRLO1XLON
27 March 2026577129.0013:54:0300385053707TRLO1XLON
27 March 20261143129.0013:54:0300385053708TRLO1XLON
27 March 2026177129.6014:00:4500385054238TRLO1XLON
27 March 2026488129.6014:00:4500385054239TRLO1XLON
27 March 2026147129.6014:00:4700385054241TRLO1XLON
27 March 2026147129.6014:00:4700385054242TRLO1XLON
27 March 2026147129.6014:00:4700385054243TRLO1XLON
27 March 2026147129.6014:00:4700385054244TRLO1XLON
27 March 2026147129.6014:00:4700385054245TRLO1XLON
27 March 2026147129.6014:00:4700385054246TRLO1XLON
27 March 2026147129.6014:01:0000385054254TRLO1XLON
27 March 2026147129.6014:01:0000385054255TRLO1XLON
27 March 2026147129.6014:01:0000385054256TRLO1XLON
27 March 2026147129.6014:01:0000385054257TRLO1XLON
27 March 2026147129.6014:01:0000385054258TRLO1XLON
27 March 2026147129.6014:01:0000385054259TRLO1XLON
27 March 2026147129.6014:01:0000385054260TRLO1XLON
27 March 2026147129.6014:01:0000385054261TRLO1XLON
27 March 2026147129.6014:01:0000385054262TRLO1XLON
27 March 2026147129.6014:01:0000385054263TRLO1XLON
27 March 2026147129.6014:01:0000385054264TRLO1XLON
27 March 2026147129.6014:01:0000385054265TRLO1XLON
27 March 2026147129.6014:01:0000385054266TRLO1XLON
27 March 2026147129.6014:01:0000385054267TRLO1XLON
27 March 2026147129.6014:01:0000385054268TRLO1XLON
27 March 2026147129.6014:01:0000385054269TRLO1XLON
27 March 2026147129.6014:01:0000385054270TRLO1XLON
27 March 2026147129.6014:01:0000385054271TRLO1XLON
27 March 2026147129.6014:01:0000385054272TRLO1XLON
27 March 2026504129.6014:01:0700385054277TRLO1XLON
27 March 202696129.6014:01:0700385054278TRLO1XLON
27 March 20261177129.4014:01:3200385054290TRLO1XLON
27 March 2026583129.2014:08:4500385054780TRLO1XLON
27 March 2026559129.4014:08:4900385054810TRLO1XLON
27 March 20261162129.6014:14:0400385055132TRLO1XLON
27 March 20261159130.2014:21:3500385055575TRLO1XLON
27 March 20261112130.0014:22:5600385055634TRLO1XLON
27 March 20261136129.8014:22:5700385055636TRLO1XLON
27 March 202616130.0014:38:1800385056599TRLO1XLON
27 March 2026555130.0014:38:1800385056600TRLO1XLON
27 March 2026561129.6014:38:5900385056659TRLO1XLON
27 March 2026561129.6014:38:5900385056660TRLO1XLON
27 March 20261180130.2014:45:0000385057023TRLO1XLON
27 March 20261664130.2014:49:2800385057274TRLO1XLON
27 March 20261110130.2014:49:3300385057276TRLO1XLON
27 March 20261783130.2014:56:0000385057667TRLO1XLON
27 March 20261191130.2015:01:0000385057961TRLO1XLON
27 March 20261699131.0015:07:1300385058368TRLO1XLON
27 March 2026567130.6015:08:1200385058401TRLO1XLON
27 March 2026592130.8015:10:1300385058464TRLO1XLON
27 March 2026552130.2015:15:5600385058729TRLO1XLON
27 March 2026590130.8015:33:1300385059889TRLO1XLON
27 March 2026568130.6015:35:4300385059972TRLO1XLON
27 March 2026567130.6015:35:4300385059973TRLO1XLON
27 March 202620130.4015:35:4500385059977TRLO1XLON
27 March 20261501130.2015:52:5700385061050TRLO1XLON
27 March 2026257130.2015:52:5700385061051TRLO1XLON
27 March 2026809130.2015:57:0900385061437TRLO1XLON
27 March 2026364130.2015:57:0900385061438TRLO1XLON
27 March 2026557130.0015:58:4600385061570TRLO1XLON
27 March 2026153129.8016:00:3800385061777TRLO1XLON
27 March 2026378129.8016:00:4200385061783TRLO1XLON
27 March 2026603129.8016:07:1500385062300TRLO1XLON
27 March 2026583129.6016:08:5600385062570TRLO1XLON
27 March 2026108129.2016:10:2300385062793TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note