Transaction in Own Shares

In brief · summary, not quotable

Baltic Classifieds Group PLC has announced the purchase of 1,003,132 ordinary shares for cancellation between October 15th and October 21st, 2026, with an aggregate weighted average purchase price of approximately €2.33 per share. Following these transactions, the company's total issued ordinary shares stand at 412,018,290, with no shares held in treasury. This reduction in outstanding shares may impact future earnings per share calculations.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your BCG notes

Baltic Classifieds Group PLC announces that during the period from 15 October 2026 to 21 October 2026 it purchased through Merrill Lynch International in aggregate 1,003,132 ordinary shares of nominal value of £0.01 each in the capital of the Company for cancellation, as further detailed below:

Date	Number of ordinary shares purchased	Weighted average purchase price paid per share (€)	Highest purchase price paid per share (€)	Lowest purchase price paid per share (€)
15/10/2026	369,885	2.3616	2.3940	2.3020
16/10/2026	167,235	2.3979	2.4180	2.3680
19/10/2026	135,654	2.3044	2.3660	2.2680
20/10/2026	184,239	2.2805	2.2960	2.2200
21/10/2026	146,119	2.3251	2.3380	2.2760

Following the above transactions, the Company has 412,018,290 ordinary shares in issue and does not hold any ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 412,018,290 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Baltic Classifieds Group PLC under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Venue	Weighted average price paid per share (€)	Aggregate number of shares purchased	Lowest price paid per share (€)	Highest price paid per share (€)
London Stock Exchange	2.3589	251,800	2.3020	2.3940
Chi-X (CXE)	2.3671	94,780	2.3500	2.3940
BATS (BXE)	2.3679	19,340	2.3340	2.3940
Turquoise	2.3630	3,965	2.3320	2.3940
Schedule of purchases on 16 October 2026
Individual Transactions
Number of shares purchased		Transaction price per share (€)	Time of transaction	Execution venue
	860	2.3940	08:25:10	CHIX
	1,303	2.4180	09:19:40	CHIX
	291	2.4180	09:19:40	BATE
	2,751	2.4180	09:19:40	XLON
	1,697	2.4180	10:43:42	XLON
	212	2.4180	10:43:42	TRQX
	115	2.4180	12:57:29	XLON
	920	2.4180	12:57:36	CHIX
	1,882	2.4180	12:57:36	XLON
	224	2.4140	14:08:20	BATE
	1,777	2.4160	14:08:20	CHIX
	12	2.4120	14:08:24	BATE
	261	2.4120	14:08:24	BATE
	69	2.4140	14:11:47	CHIX
	278	2.4140	14:11:47	CHIX
	899	2.4120	14:18:41	XLON
	559	2.4100	14:24:05	CHIX
	233	2.4100	14:24:05	BATE
	1,181	2.4080	14:37:23	CHIX
	391	2.4080	14:37:23	BATE
	1,440	2.4100	14:39:56	CHIX
	2,645	2.4100	14:49:43	XLON
	862	2.4140	14:57:57	CHIX
	223	2.4120	14:57:59	BATE
	889	2.4100	15:01:41	XLON
	596	2.4080	15:06:03	CHIX
	264	2.4060	15:06:04	BATE
	765	2.4080	15:06:07	XLON
	1,288	2.4080	15:06:12	XLON
	476	2.4080	15:06:12	XLON
	129	2.4080	15:06:12	CHIX
	8	2.4080	15:06:17	CHIX
	18	2.4080	15:06:17	CHIX
	5	2.4080	15:06:21	CHIX
	9	2.4080	15:06:21	CHIX
	158	2.4080	15:06:21	CHIX
	72	2.4080	15:06:21	XLON
	123	2.4080	15:06:29	CHIX
	675	2.4080	15:06:30	XLON
	712	2.4080	15:06:37	CHIX
	75	2.4080	15:06:39	XLON
	209	2.4040	15:06:42	BATE
	216	2.4040	15:06:42	TRQX
	521	2.4020	15:06:52	BATE
	2	2.4040	15:06:59	CHIX
	110	2.4040	15:07:07	CHIX
	697	2.4040	15:07:07	CHIX
	76	2.4040	15:07:12	CHIX
	7	2.4040	15:10:26	CHIX
	365	2.4000	15:10:26	CHIX
	799	2.3960	15:13:08	CHIX
	2,671	2.3960	15:13:08	XLON
	196	2.3940	15:13:08	TRQX
	4	2.3920	15:13:17	XLON
	128	2.3920	15:13:17	CHIX
	500	2.3900	15:13:22	BATE
	131	2.3920	15:13:26	CHIX
	86	2.3920	15:13:26	CHIX
	1,275	2.3880	15:14:06	XLON
	353	2.3860	15:14:06	BATE
	1,741	2.3840	15:24:23	CHIX
	1,440	2.3840	15:24:23	XLON
	876	2.3860	15:24:28	XLON
	695	2.3860	15:24:28	XLON
	430	2.3860	15:24:28	XLON
	275	2.3860	15:24:28	XLON
	666	2.3860	15:24:37	CHIX
	3,348	2.3840	15:30:06	XLON
	10	2.3860	15:33:09	CHIX
	102	2.3860	15:33:30	CHIX
	167	2.3860	15:36:08	CHIX
	5	2.3860	15:36:12	CHIX
	3	2.3860	15:36:12	CHIX
	2	2.3860	15:36:16	CHIX
	160	2.3860	15:39:53	XLON
	2	2.3860	15:39:55	CHIX
	4	2.3860	15:39:55	CHIX
	190	2.3820	15:41:57	CHIX
	114	2.3920	15:49:49	XLON
	443	2.3960	15:50:24	XLON
	400	2.3960	15:50:24	XLON
	802	2.3960	15:50:24	XLON
	265	2.3960	15:50:24	XLON
	274	2.3960	15:50:24	XLON
	66	2.3960	15:50:24	XLON
	53	2.3960	15:50:24	XLON
	155	2.3960	15:50:24	XLON
	902	2.3940	15:50:24	XLON
	826	2.3940	15:50:24	XLON
	373	2.3900	15:50:24	BATE
	1,581	2.3860	15:50:55	XLON
	427	2.3880	15:50:57	CHIX
	251	2.3860	15:50:57	BATE
	245	2.3820	15:56:09	BATE
	1,233	2.3820	15:56:09	XLON
	1,217	2.3820	16:04:35	XLON
	1,661	2.3800	16:04:35	XLON
	1,295	2.3760	16:05:56	XLON
	1,121	2.3740	16:05:56	CHIX
	229	2.3740	16:08:35	TRQX
	6	2.3740	16:11:07	CHIX
	615	2.3740	16:18:33	BATE
	620	2.3760	16:18:35	CHIX
	743	2.3720	16:19:25	CHIX
	465	2.3720	16:21:16	CHIX
	257	2.3680	16:22:37	CHIX
	89	2.3720	16:29:33	CHIX
	13,423	2.3980	16:35:22	XLON
	2,213	2.3980	16:35:22	XLON
	386	2.3980	16:35:22	XLON
	4,564	2.3980	16:35:22	XLON
	2,920	2.3980	16:35:22	XLON
	1,711	2.3980	16:35:22	XLON
	10,252	2.3980	16:35:22	XLON
	1,342	2.3980	16:35:22	XLON
	2,220	2.3980	16:35:22	XLON
	2,409	2.3980	16:35:22	XLON
	4,657	2.3980	16:35:22	XLON
	161	2.3980	16:35:22	XLON
	2,249	2.3980	16:35:22	XLON
	2,212	2.3980	16:35:22	XLON
	2,203	2.3980	16:35:22	XLON
	1,378	2.3980	16:35:22	XLON
	5,591	2.3980	16:35:22	XLON
	3,280	2.3980	16:35:22	XLON
	447	2.3980	16:35:22	XLON
	4,234	2.3980	16:35:22	XLON
	2,464	2.3980	16:35:22	XLON
	4,658	2.3980	16:35:22	XLON
	165	2.3980	16:35:22	XLON
	3,455	2.3980	16:35:22	XLON
	1,980	2.3980	16:35:22	XLON
	4,953	2.3980	16:35:22	XLON
	2,592	2.3980	16:35:22	XLON
	1,617	2.3980	16:35:22	XLON
	11,022	2.3980	16:35:22	XLON
	3,940	2.3980	16:35:22	XLON
Aggregated by each trading venue
Venue	Weighted average price paid per share (€)	Aggregate number of shares purchased	Lowest price paid per share (€)	Highest price paid per share (€)
London Stock Exchange	2.3978	141,388	2.3760	2.4180
Chi-X (CXE)	2.3991	20,028	2.3680	2.4180
BATS (BXE)	2.3971	4,966	2.3740	2.4180
Turquoise	2.3971	853	2.3740	2.4180
Schedule of purchases on 19 October 2026
Individual Transactions
Number of shares purchased		Transaction price per share (€)	Time of transaction	Execution venue
	196	2.3660	08:10:56	CHIX
	882	2.3660	08:10:56	XLON
	241	2.3580	08:12:33	BATE
	122	2.3580	08:12:33	TRQX
	341	2.3360	08:27:44	BATE
	1,323	2.3300	08:27:51	CHIX
	1,037	2.3280	08:28:54	CHIX
	1,967	2.3280	08:28:54	XLON
	408	2.3260	08:39:05	CHIX
	750	2.3180	08:39:06	CHIX
	110	2.3200	08:39:06	TRQX
	332	2.3200	08:39:06	BATE
	1,310	2.3180	08:39:06	XLON
	640	2.3260	09:56:37	CHIX
	1,833	2.3240	09:56:38	XLON
	237	2.3180	10:11:55	BATE
	247	2.3160	11:08:16	BATE
	1,728	2.3180	11:08:16	CHIX
	1,696	2.3180	11:08:16	XLON
	1,867	2.3160	11:08:16	CHIX
	2,512	2.3160	11:08:16	XLON
	227	2.3140	11:08:18	BATE
	778	2.3140	11:11:52	CHIX
	282	2.3140	11:11:54	BATE
	2,266	2.3120	11:11:54	XLON
	1,189	2.3100	11:12:36	CHIX
	106	2.3060	11:12:48	BATE
	70	2.3060	11:12:48	BATE
	53	2.3060	11:12:57	BATE
	461	2.3060	11:15:09	CHIX
	742	2.3100	11:30:00	CHIX
	984	2.3080	11:30:00	CHIX
	1,045	2.3100	11:30:00	XLON
	1,818	2.3100	11:44:36	CHIX
	3,111	2.3100	11:44:36	XLON
	1,899	2.3060	11:44:45	XLON
	227	2.3040	11:58:23	BATE
	225	2.3020	12:02:36	BATE
	2,143	2.3020	12:02:36	XLON
	238	2.3000	12:35:12	BATE
	204	2.2980	12:35:12	BATE
	2,217	2.2900	12:43:31	XLON
	1,368	2.2840	12:57:08	CHIX
	1,790	2.2820	12:57:08	CHIX
	2,204	2.2860	12:57:08	XLON
	1,163	2.2820	12:58:58	CHIX
	342	2.2800	12:58:58	BATE
	1,555	2.2780	13:17:57	XLON
	1,048	2.2760	13:17:57	XLON
	128	2.2740	13:25:10	XLON
	184	2.2740	13:25:10	XLON
	194	2.2760	13:44:40	CHIX
	478	2.2760	13:44:40	CHIX
	597	2.2740	13:44:40	XLON
	120	2.2740	13:44:40	TRQX
	894	2.2720	13:45:11	XLON
	289	2.2700	13:45:11	BATE
	536	2.2680	13:45:11	BATE
	185	2.2700	13:45:11	CHIX
	2,120	2.2780	14:30:03	XLON
	268	2.2780	14:30:03	XLON
	451	2.2760	14:30:55	BATE
	940	2.2760	14:30:55	XLON
	220	2.2860	14:33:35	CHIX
	884	2.2860	14:33:35	XLON
	504	2.2840	14:37:55	CHIX
	279	2.2840	14:37:55	BATE
	484	2.2840	14:37:55	CHIX
	208	2.2820	14:37:55	CHIX
	202	2.2820	14:37:55	TRQX
	967	2.2820	14:37:55	XLON
	181	2.2820	15:04:02	CHIX
	481	2.2820	15:04:02	XLON
	976	2.2820	15:04:02	XLON
	281	2.2820	15:04:02	XLON
	689	2.2820	15:08:17	CHIX
	1,739	2.2820	15:08:17	XLON
	886	2.2800	15:08:17	XLON
	205	2.2780	15:08:17	BATE
	248	2.2760	15:08:21	BATE
	228	2.2740	15:08:32	BATE
	195	2.2760	15:08:43	CHIX
	22	2.2760	15:08:52	CHIX
	1,653	2.2760	15:22:27	XLON
	674	2.2740	15:26:15	CHIX
	1,885	2.2740	15:26:15	XLON
	917	2.2720	15:26:51	CHIX
	207	2.2720	15:26:51	BATE
	1,664	2.2720	15:26:51	XLON
	7	2.2700	15:38:53	BATE
	178	2.2700	15:42:16	BATE
	838	2.2700	15:42:16	CHIX
	7	2.2740	15:59:07	CHIX
	15	2.2740	15:59:07	CHIX
	8	2.2740	15:59:11	CHIX
	4	2.2740	15:59:15	CHIX
	7	2.2740	15:59:15	CHIX
	4	2.2740	15:59:15	CHIX
	23	2.2860	16:06:04	CHIX
	5	2.2860	16:06:04	CHIX
	137	2.2860	16:06:08	CHIX
	2	2.2860	16:07:13	CHIX
	8	2.2860	16:08:21	CHIX
	1,966	2.2820	16:09:48	CHIX
	726	2.2820	16:09:48	BATE
	122	2.2820	16:10:01	CHIX
	28	2.2820	16:10:06	CHIX
	2	2.2880	16:16:46	CHIX
	584	2.2860	16:17:39	CHIX
	195	2.2820	16:23:45	CHIX
	3	2.2880	16:29:36	TRQX
	8,449	2.3140	16:35:10	XLON
	4,151	2.3140	16:35:10	XLON
	3,181	2.3140	16:35:10	XLON
	1,963	2.3140	16:35:10	XLON
	1,066	2.3140	16:35:10	XLON
	1,586	2.3140	16:35:10	XLON
	986	2.3140	16:35:10	XLON
	1,051	2.3140	16:35:10	XLON
	232	2.3140	16:35:10	XLON
	1,295	2.3140	16:35:10	XLON
	135	2.3140	16:35:10	XLON
	3,735	2.3140	16:35:10	XLON
	2,159	2.3140	16:35:10	XLON
	242	2.3140	16:35:10	XLON
	2,264	2.3140	16:35:10	XLON
	188	2.3140	16:35:10	XLON
	50	2.3140	16:35:10	XLON
	370	2.3140	16:35:10	XLON
	1,086	2.3140	16:35:10	XLON
	1,035	2.3140	16:35:10	XLON
	127	2.3140	16:35:10	XLON
	3,151	2.3140	16:35:10	XLON
	957	2.3140	16:35:10	XLON
	502	2.3140	16:35:10	XLON
	601	2.3140	16:35:10	XLON
	1,583	2.3140	16:35:10	XLON
	5,147	2.3140	16:35:10	XLON
	2,057	2.3140	16:35:10	XLON
	203	2.3140	16:35:10	XLON
	2,132	2.3140	16:35:10	XLON
	3,218	2.3140	16:35:10	XLON
	1,531	2.3140	16:35:10	XLON
	4	2.3140	16:35:10	XLON
	551	2.3140	16:35:10	XLON
Aggregated by each trading venue
Venue	Weighted average price paid per share (€)	Aggregate number of shares purchased	Lowest price paid per share (€)	Highest price paid per share (€)
London Stock Exchange	2.3064	101,223	2.2720	2.3660
Chi-X (CXE)	2.2993	27,148	2.2700	2.3660
BATS (BXE)	2.2943	6,726	2.2680	2.3580
Turquoise	2.3045	557	2.2740	2.3580
Schedule of purchases on 20 October 2026
Individual Transactions
Number of shares purchased		Transaction price per share (€)	Time of transaction	Execution venue
	238	2.2660	08:11:23	CHIX
	851	2.2660	08:11:23	XLON
	364	2.2640	08:21:21	CHIX
	383	2.2620	08:21:28	CHIX
	361	2.2580	08:25:42	CHIX
	132	2.2580	08:25:42	TRQX
	192	2.2580	08:25:42	BATE
	259	2.2520	08:30:17	CHIX
	116	2.2520	08:30:17	CHIX
	346	2.2500	08:30:17	CHIX
	271	2.2500	08:30:17	BATE
	705	2.2480	08:30:27	XLON
	493	2.2480	08:33:39	XLON
	996	2.2460	08:33:39	XLON
	560	2.2460	08:33:39	CHIX
	915	2.2440	08:36:32	XLON
	125	2.2480	08:44:06	TRQX
	423	2.2460	08:44:42	BATE
	209	2.2460	08:44:42	CHIX
	60	2.2440	08:50:21	XLON
	266	2.2440	08:50:21	XLON
	1,403	2.2420	08:56:34	XLON
	496	2.2420	08:56:34	CHIX
	254	2.2440	09:09:42	CHIX
	915	2.2440	09:09:42	XLON
	1,202	2.2400	09:15:02	CHIX
	365	2.2440	09:18:46	CHIX
	369	2.2380	09:22:15	BATE
	1,197	2.2380	09:22:15	XLON
	277	2.2360	09:22:15	TRQX
	1,389	2.2340	09:22:18	CHIX
	290	2.2260	09:23:37	XLON
	783	2.2260	09:23:37	XLON
	439	2.2260	09:37:30	XLON
	1,630	2.2240	09:37:30	XLON
	184	2.2220	09:37:48	TRQX
	124	2.2200	09:39:44	XLON
	872	2.2300	09:44:21	CHIX
	891	2.2280	09:44:21	XLON
	366	2.2240	09:44:32	CHIX
	8	2.2200	09:44:59	BATE
	2,439	2.2200	09:44:59	XLON
	185	2.2200	09:45:02	BATE
	155	2.2200	09:45:02	TRQX
	1,095	2.2240	09:51:47	XLON
	192	2.2200	09:59:45	CHIX
	616	2.2220	10:08:31	CHIX
	661	2.2320	10:23:44	CHIX
	108	2.2320	10:23:44	XLON
	1,057	2.2320	10:23:44	XLON
	192	2.2380	11:41:51	BATE
	141	2.2380	11:41:53	TRQX
	850	2.2380	11:42:04	CHIX
	514	2.2380	11:42:08	CHIX
	43	2.2440	11:47:16	CHIX
	58	2.2440	11:48:27	CHIX
	491	2.2420	12:05:04	CHIX
	3,686	2.2420	12:05:04	XLON
	894	2.2400	12:05:04	BATE
	384	2.2400	12:05:04	TRQX
	568	2.2400	12:05:04	CHIX
	1,018	2.2400	12:05:04	CHIX
	425	2.2400	12:05:04	XLON
	1,756	2.2400	12:05:04	XLON
	1	2.2480	12:47:58	XLON
	203	2.2480	12:52:21	XLON
	856	2.2560	13:01:42	XLON
	1,888	2.2540	13:02:54	XLON
	268	2.2960	13:55:06	BATE
	1,995	2.2920	13:55:31	XLON
	69	2.2900	13:55:32	BATE
	125	2.2900	13:55:32	BATE
	1,439	2.2900	14:00:42	BATE
	525	2.2880	14:02:35	TRQX
	1,619	2.2880	14:02:35	BATE
	1,098	2.2880	14:02:35	XLON
	123	2.2840	14:03:46	XLON
	485	2.2840	14:03:47	XLON
	1,188	2.2840	14:07:12	BATE
	1,306	2.2840	14:07:12	XLON
	521	2.2820	14:10:02	TRQX
	315	2.2880	14:32:09	TRQX
	1,243	2.2860	14:32:17	XLON
	1,047	2.2840	14:33:51	XLON
	2,012	2.2820	14:34:23	CHIX
	1,555	2.2820	14:34:23	XLON
	2,034	2.2800	14:34:23	XLON
	1,109	2.2800	14:34:23	BATE
	229	2.2800	14:34:23	XLON
	670	2.2800	14:36:22	CHIX
	391	2.2780	14:36:22	TRQX
	14	2.2800	14:36:27	CHIX
	6	2.2800	14:36:27	CHIX
	5	2.2800	14:36:35	CHIX
	1,098	2.2800	14:36:35	CHIX
	450	2.2780	14:36:41	BATE
	474	2.2780	14:36:41	BATE
	3	2.2840	14:46:18	CHIX
	679	2.2860	14:54:42	BATE
	867	2.2860	14:54:42	XLON
	1,094	2.2840	15:04:28	BATE
	462	2.2840	15:04:28	TRQX
	947	2.2820	15:12:32	XLON
	290	2.2800	15:15:32	TRQX
	196	2.2840	15:28:01	BATE
	149	2.2780	15:31:01	XLON
	6	2.2840	15:33:05	CHIX
	482	2.2840	15:33:05	CHIX
	593	2.2840	15:33:05	CHIX
	7	2.2840	15:33:47	CHIX
	759	2.2840	15:39:12	CHIX
	443	2.2840	15:39:15	XLON
	445	2.2840	15:39:16	CHIX
	4	2.2840	15:39:16	CHIX
	1,381	2.2820	15:45:12	CHIX
	332	2.2820	15:45:12	TRQX
	305	2.2840	15:48:16	CHIX
	623	2.2840	15:55:02	BATE
	160	2.2840	15:55:09	XLON
	1,247	2.2820	16:05:45	XLON
	562	2.2860	16:12:21	BATE
	1,357	2.2860	16:12:21	CHIX
	557	2.2840	16:13:08	BATE
	986	2.2920	16:25:33	CHIX
	1,812	2.2900	16:28:21	CHIX
	21	2.2960	16:29:40	BATE
	7	2.2960	16:29:40	BATE
	16,523	2.2960	16:35:07	XLON
	3,434	2.2960	16:35:07	XLON
	1,589	2.2960	16:35:07	XLON
	565	2.2960	16:35:07	XLON
	4,230	2.2960	16:35:07	XLON
	1,342	2.2960	16:35:07	XLON
	4,095	2.2960	16:35:07	XLON
	1,210	2.2960	16:35:07	XLON
	3,322	2.2960	16:35:07	XLON
	384	2.2960	16:35:07	XLON
	1,386	2.2960	16:35:07	XLON
	1,983	2.2960	16:35:07	XLON
	1,163	2.2960	16:35:07	XLON
	2,189	2.2960	16:35:07	XLON
	10,041	2.2960	16:35:07	XLON
	1,122	2.2960	16:35:07	XLON
	446	2.2960	16:35:07	XLON
	982	2.2960	16:35:07	XLON
	2,646	2.2960	16:35:07	XLON
	2	2.2960	16:35:07	XLON
	2,329	2.2960	16:35:07	XLON
	3,084	2.2960	16:35:07	XLON
	2,030	2.2960	16:35:07	XLON
	2,886	2.2960	16:35:07	XLON
	2,872	2.2960	16:35:07	XLON
	321	2.2960	16:35:07	XLON
	1,148	2.2960	16:35:07	XLON
	2,938	2.2960	16:35:07	XLON
	3,095	2.2960	16:35:07	XLON
	3,686	2.2960	16:35:07	XLON
	3,207	2.2960	16:35:07	XLON
	5,199	2.2960	16:35:07	XLON
	1,932	2.2960	16:35:07	XLON
	2,197	2.2960	16:35:07	XLON
	3,429	2.2960	16:35:07	XLON
	2,848	2.2960	16:35:07	XLON
Aggregated by each trading venue
Venue	Weighted average price paid per share (€)	Aggregate number of shares purchased	Lowest price paid per share (€)	Highest price paid per share (€)
London Stock Exchange	2.2845	142,255	2.2200	2.2960
Chi-X (CXE)	2.2616	24,736	2.2200	2.2920
BATS (BXE)	2.2767	13,014	2.2200	2.2960
Turquoise	2.2680	4,234	2.2200	2.2880
Schedule of purchases on 21 October 2026
Individual Transactions
Number of shares purchased		Transaction price per share (€)	Time of transaction	Execution venue
	244	2.2840	09:00:15	BATE
	183	2.2760	09:03:39	CHIX
	21	2.2760	09:04:25	CHIX
	281	2.2760	09:04:25	XLON
	352	2.3120	09:34:05	CHIX
	205	2.3120	09:39:42	CHIX
	395	2.3200	09:48:06	BATE
	281	2.3200	09:48:06	CHIX
	255	2.3160	10:19:18	CHIX
	1,416	2.3160	10:19:18	XLON
	275	2.3160	10:19:18	TRQX
	260	2.3160	10:19:18	XLON
	542	2.3140	10:19:18	BATE
	321	2.3100	10:20:00	CHIX
	267	2.3100	10:20:00	CHIX
	175	2.3160	10:58:58	TRQX
	201	2.3160	10:58:58	CHIX
	500	2.3160	10:58:58	BATE
	1,119	2.3140	10:58:58	XLON
	976	2.3160	10:58:58	XLON
	473	2.3160	11:39:03	BATE
	270	2.3100	11:39:03	BATE
	10	2.3120	11:39:04	CHIX
	652	2.3100	11:39:17	CHIX
	10	2.3140	11:46:27	CHIX
	637	2.3140	11:53:50	XLON
	320	2.3140	11:53:50	XLON
	237	2.3140	11:53:50	XLON
	228	2.3120	11:54:04	XLON
	454	2.3120	11:54:04	XLON
	153	2.3140	11:56:27	CHIX
	1,028	2.3140	11:59:25	CHIX
	1,054	2.3120	12:03:11	CHIX
	301	2.3120	12:03:11	TRQX
	1,727	2.3120	12:03:11	XLON
	1,648	2.3100	12:14:53	CHIX
	321	2.3100	12:14:53	TRQX
	648	2.3100	12:14:53	BATE
	971	2.3100	12:14:53	XLON
	429	2.3060	12:23:05	CHIX
	883	2.3060	12:38:15	CHIX
	394	2.3060	12:38:15	TRQX
	1,735	2.3060	12:38:15	XLON
	267	2.3040	12:38:16	TRQX
	194	2.3040	12:38:16	BATE
	195	2.3180	13:20:27	CHIX
	2,663	2.3180	13:31:41	XLON
	340	2.3180	13:31:54	XLON
	163	2.3180	13:31:54	XLON
	91	2.3180	13:31:54	XLON
	82	2.3180	13:31:54	XLON
	83	2.3180	13:31:54	XLON
	21	2.3180	13:31:54	XLON
	804	2.3180	13:31:59	XLON
	84	2.3180	13:31:59	XLON
	82	2.3180	13:31:59	XLON
	81	2.3180	13:31:59	XLON
	83	2.3180	13:31:59	XLON
	1,339	2.3160	13:44:38	CHIX
	148	2.3140	13:44:38	TRQX
	1,505	2.3160	13:44:38	XLON
	518	2.3180	13:55:29	XLON
	449	2.3180	13:55:29	XLON
	884	2.3180	14:10:40	CHIX
	2,391	2.3180	14:10:40	XLON
	140	2.3180	14:25:00	CHIX
	133	2.3180	14:25:47	CHIX
	591	2.3180	14:26:48	CHIX
	795	2.3180	14:28:09	CHIX
	829	2.3180	14:28:09	XLON
	1,179	2.3180	14:28:17	XLON
	1,179	2.3160	14:30:28	CHIX
	867	2.3160	14:30:28	XLON
	123	2.3120	14:31:06	TRQX
	1,130	2.3120	14:31:06	CHIX
	168	2.3100	14:31:06	TRQX
	415	2.3120	14:31:06	BATE
	2,555	2.3120	14:31:06	XLON
	618	2.3100	14:31:08	BATE
	2	2.3080	14:31:31	BATE
	974	2.3080	14:32:35	CHIX
	477	2.3080	14:32:35	BATE
	1,715	2.3080	14:32:35	XLON
	376	2.3060	14:32:55	BATE
	874	2.3200	14:40:55	XLON
	1,073	2.3180	14:43:21	CHIX
	312	2.3180	14:43:21	TRQX
	833	2.3180	14:43:21	BATE
	908	2.3180	14:43:21	XLON
	1,093	2.3180	14:58:16	XLON
	634	2.3160	15:00:11	CHIX
	925	2.3160	15:00:11	XLON
	334	2.3140	15:04:06	TRQX
	546	2.3140	15:04:06	BATE
	1,077	2.3140	15:04:06	XLON
	380	2.3100	15:07:35	BATE
	700	2.3100	15:07:35	CHIX
	337	2.3100	15:07:35	TRQX
	1,706	2.3100	15:07:35	XLON
	165	2.3080	15:09:14	CHIX
	482	2.3080	15:09:14	CHIX
	1,155	2.3060	15:11:19	CHIX
	945	2.3020	15:13:27	CHIX
	270	2.2980	15:13:27	BATE
	250	2.2980	15:13:27	TRQX
	1,029	2.2980	15:13:27	XLON
	1,132	2.3120	15:36:40	XLON
	992	2.3100	15:36:40	XLON
	488	2.3100	15:45:32	CHIX
	484	2.3080	15:46:33	CHIX
	311	2.3060	15:55:06	CHIX
	241	2.3060	15:55:06	BATE
	193	2.3060	15:55:06	XLON
	140	2.3060	15:55:06	XLON
	682	2.3060	15:55:06	XLON
	475	2.3100	15:55:19	CHIX
	313	2.3160	16:03:38	CHIX
	863	2.3140	16:06:06	CHIX
	602	2.3120	16:06:45	BATE
	438	2.3140	16:21:35	BATE
	1,006	2.3300	16:29:51	BATE
	1,204	2.3300	16:29:55	BATE
	685	2.3380	16:35:06	XLON
	803	2.3380	16:35:06	XLON
	1,796	2.3380	16:35:06	XLON
	96	2.3380	16:35:06	XLON
	1,072	2.3380	16:35:06	XLON
	1,430	2.3380	16:35:06	XLON
	1,001	2.3380	16:35:06	XLON
	5,201	2.3380	16:35:06	XLON
	1,294	2.3380	16:35:06	XLON
	4,835	2.3380	16:35:06	XLON
	28	2.3380	16:35:06	XLON
	4,553	2.3380	16:35:06	XLON
	7,179	2.3380	16:35:06	XLON
	2,991	2.3380	16:35:06	XLON
	3,010	2.3380	16:35:06	XLON
	75	2.3380	16:35:06	XLON
	2,260	2.3380	16:35:06	XLON
	4,633	2.3380	16:35:06	XLON
	2,087	2.3380	16:35:06	XLON
	1,798	2.3380	16:35:06	XLON
	1,329	2.3380	16:35:06	XLON
	6,163	2.3380	16:35:06	XLON
	1,035	2.3380	16:35:06	XLON
	2,554	2.3380	16:35:06	XLON
	2,235	2.3380	16:35:06	XLON
	1,516	2.3380	16:35:06	XLON
	817	2.3380	16:35:06	XLON
	823	2.3380	16:35:06	XLON
	915	2.3380	16:35:06	XLON
	2,156	2.3380	16:35:06	XLON
	2,631	2.3380	16:35:06	XLON
	1,581	2.3380	16:35:06	XLON
	360	2.3380	16:35:06	XLON
Aggregated by each trading venue
Venue	Weighted average price paid per share (€)	Aggregate number of shares purchased	Lowest price paid per share (€)	Highest price paid per share (€)
London Stock Exchange	2.3295	108,639	2.2760	2.3380
Chi-X (CXE)	2.3117	23,401	2.2760	2.3200
BATS (BXE)	2.3151	10,674	2.2840	2.3300
Turquoise	2.3105	3,405	2.2980	2.3180

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Highlight & share

Select text in the announcement to share it as a quote – or sign in to save highlights and notes.

Baltic Classifieds Group BCG · £830m

Company page →

Share price

+1.4% on the day

−2.0% since · 192p on 23 Oct 2026

Baltic Classifieds Group – more announcements

30 Sep Notice of final and special dividend GBP rate
14 Sep Directorate Change
28 Aug Change in trading currency - clarification
26 Aug Change in trading currency
12 Aug Change in trading currency
23 Jul Annual Report and Accounts and Notice of AGM

All BCG announcements →