Transaction in Own Shares and Total Voting Rights
Tharisa PLC has completed its share repurchase programme, having bought back 4,143,859 ordinary shares for approximately US$5.0 million. During the period of 1 to 2 December 2025, the company purchased 14,005 shares on the Johannesburg Stock Exchange at a volume weighted average price of ZAR21.6698 and 248,761 shares on the London Stock Exchange at a volume weighted average price of 96.10 pence. Following these transactions, Tharisa has 302,596,743 ordinary shares in issue, with 9,494,748 held in treasury, resulting in a total of 293,101,995 voting rights.
Select text to share a quote on X · sign in to keep highlights & notes in your THS notes
JSE share code: THA
LSE share code: THS
A2X share code: THA
('Tharisa' or the 'Company')
THARISA PLC TRANSACTION IN OWN SHARES
Purchases during the period 1 December 2025 to 2 December 2025
Johannesburg Stock Exchange ('JSE') purchases
| Date of purchase | 1 December 2025 to 2 December 2025 |
| Aggregate number of Ordinary Shares purchased on JSE | 1 4 005 |
| Lowest price paid per share: | Z AR21 .4000 |
| Highest price paid per share: | Z AR22 .0000 |
| Volume weighted average price paid per share: | Z AR21.6 698 |
The aggregate number of shares purchased o n the JSE in terms of the Repurchase Programme s ince 29 May 2025 is 3 63 799 shares at an average price of ZAR21.08 12 per share and a total cost (including dealing and associated costs) of ZAR7 669 309.63 .
London Stock Exchange ('LSE') purchases
| Date of purchase | 1 December 2025 to 2 December 2025 |
| Aggregate number of Ordinary Shares purchased on LSE | 2 48 761 |
| Lowest price paid per share: | 95 .00 pence |
| Highest price paid per share: | 97.00 pence |
| Volume weighted average price paid per share: | 96 .1 0 pence |
The aggregate number of shares purchased o n the LSE in terms of the Repurchase Programme s ince 29 May 2025 is 3 780 060 shares at an average price of 90.7 2 pence per share and a total cost (including dealing and associated costs) of GBP3 429 412.18 .
Completion of US$5.0 million Repurchase Programme
Following the purchase of ordinary shares on 2 December 2025, the Repurchase Programme, as announced on 29 May 2025, has now been completed.
Over the course of the Repurchase Programme, the Company has repurchased in aggregate
4 143 859 Ordinary shares on the Johannesburg and London stock exchanges for a total consideration of approximately US$5.0 million. A total of 363 799 shares have been repurchased on the Johannesburg Stock Exchange at a volume weighted average price of ZAR21.08 per share and 3 780 060 shares have been repurchased on the London Stock Exchange at a volume weighted average price of 90.72 pence per share.
Paphos, Cyprus
JSE Sponsor
Investec Bank Limited
Connect with us on LinkedIn to get further news and updates about our business.
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.