Transaction in Own Shares and Total Voting Rights
Tharisa plc has repurchased 10,400 ordinary shares on the Johannesburg Stock Exchange for a volume weighted average price of ZAR21.6611 and 313,375 ordinary shares on the London Stock Exchange for a volume weighted average price of 95.84 pence, as part of its ongoing share repurchase programme. These purchases, made between November 17 and November 21, 2025, will be held in treasury for up to two years before potential cancellation. Following these transactions, Tharisa has 302,596,743 ordinary shares in issue, with 8,895,121 held in treasury, resulting in a total of 293,701,622 voting rights.
Select text to share a quote on X · sign in to keep highlights & notes in your THS notes
JSE share code: THA
LSE share code: THS
A2X share code: THA
('Tharisa' or the 'Company')
THARISA PLC TRANSACTION IN OWN SHARES
Purchases during the period 17 November 2025 to 21 November 2025
Johannesburg Stock Exchange ('JSE') purchases
| Date of purchase | 17 November 2025 to 21 November 2025 |
| Aggregate number of Ordinary Shares purchased on JSE | 1 0 400 |
| Lowest price paid per share: | Z AR21.4 0 00 |
| Highest price paid per share: | Z AR22.0000 |
| Volume weighted average price paid per share: | Z AR21.6 611 |
The aggregate number of shares purchased o n the JSE in terms of the Repurchase Programme s ince 29 May 2025 is 33 9 538 shares at an average price of ZAR21.05 12 per share and a total cost (including dealing and associated costs) of ZAR7 147 679.94 .
London Stock Exchange ('LSE') purchases
| Date of purchase | 17 November 2025 to 21 November 2025 |
| Aggregate number of Ordinary Shares purchased on LSE | 3 13 375 |
| Lowest price paid per share: | 93 .00 pence |
| Highest price paid per share: | 97.28 pence |
| Volume weighted average price paid per share: | 95.84 pence |
The aggregate number of shares purchased o n the LSE in terms of the Repurchase Programme s ince 29 May 2025 is 3 204 694 shares at an average price of 89.87 pence per share and a total cost (including dealing and associated costs) of GBP2 879 989.66.
During any of Tharisa's closed periods, Peel Hunt will make trading decisions in relation to the Company's securities independently of the Company. Any share purchases during these periods will be undertaken within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares.
Paphos, Cyprus
JSE Sponsor
Investec Bank Limited
Connect with us on LinkedIn to get further news and updates about our business.
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.