Transaction in Own Shares and Total Voting Rights
Tharisa PLC repurchased its ordinary shares between September 15, 2025, and September 19, 2025, on the Johannesburg Stock Exchange (JSE), with an aggregate of 2,988 shares purchased at a volume-weighted average price of ZAR21.8800 per share. Since May 29, 2025, the company has purchased 319,684 shares on the JSE at an average price of ZAR21.0061, totaling ZAR6,715,309.77. Additionally, between September 8, 2025, and September 12, 2025, Tharisa repurchased 5,000 shares on the London Stock Exchange (LSE) at a volume-weighted average price of 92.70 pence per share. Since May 29, 2025, the company has purchased 2,750,967 shares on the LSE at an average price of 88.81 pence, totaling GBP2,443,213.37. Following these purchases, the company has 302,596,743 ordinary shares in issue, with 8,421,540 held in treasury, resulting in 294,175,203 total voting rights.
Select text to share a quote on X · sign in to keep highlights & notes in your THS notes
JSE share code: THA
LSE share code: THS
A2X share code: THA
('Tharisa' or the 'Company')
THARISA PLC TRANSACTION IN OWN SHARES
Purchases during the period 15 September 2025 to 19 September 2025
Johannesburg Stock Exchange ('JSE') purchases
| Date of purchase | 15 September 2025 to 19 September 2025 |
| Aggregate number of Ordinary Shares purchased on JSE | 2 988 |
| Lowest price paid per share: | Z AR21.8800 |
| Highest price paid per share: | Z AR2 1.8800 |
| Volume weighted average price paid per share: | Z AR21.8 800 |
| London Stock Exchange ('LSE') purchases | |
| Date of purchase | 8 September 2025 to 12 September 2025 |
| Aggregate number of Ordinary Shares purchased on LSE | 5 000 |
| Lowest price paid per share: | 92.70 pence |
| Highest price paid per share: | 92.70 pence |
| Volume weighted average price paid per share: | 92.70 pence |
The aggregate number of shares purchased o n the LSE in terms of the Repurchase Programme s ince 29 May 2025 is 2 750 967 shares at an average price of 88.81 pence per share and a total cost (including dealing and associated costs) of GBP2 443 213.37.
Paphos, Cyprus
JSE Sponsor
Investec Bank Limited
Connect with us on LinkedIn to get further news and updates about our business.
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.