Transaction in Own Shares

In brief · summary, not quotable

Between 26 October and 30 October 2026 Ninety One repurchased 476,962 ordinary shares on the LSE (daily VWAPs 199.2677–202.8596 GBp) and 162,543 shares on the JSE at a VWAP of 4,463.088715 ZAc on 30 October; since 3 June 2026 the Company has bought 10,806,732 LSE shares at a cost of £22,820,964.27 (avg £2.1118/211.18p) and since 1 October 2026 has bought 738,118 JSE shares at a cost of £1,493,742.74 (avg £2.0237/202.37p); the purchases are under the AGM‑approved buyback, the Company intends to cancel the repurchased shares, holds none in treasury and has 657,127,550 ordinary shares in issue.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your N91 notes

Ninety One plc Ninety One Limited Incorporated in England and Wales Incorporated in the Republic of South Africa Registration number 12245293 Registration number 2019/526481/06 Date of registration: 4 October 2019 Date of registration: 18 October 2019 LSE share code: N91 JSE share code: NY1 JSE share code: N91 ISIN: ZAE000282356 ISIN: GB00BJHPLV88 LEI: 549300G0TJCT3K15ZG14

Ninety One plc - Repurchase of Shares Ninety One plc (the Company ) announces that, during the period between 26 October 2026 and 30 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc. LSE - Summary

Date of purchase Number of ordinary shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp) Volume weighted average price paid per share (GBp) 26 October 2026 98,953 196.1000 200.8000 199.2677 27 October 2026 100,477 199.1000 202.8000 201.6010 28 October 2026 93,396 201.4000 203.6000 202.4654 29 October 2026 93,196 201.0000 204.0000 202.8596 30 October 2026 90,940 193.9000 202.4000 200.9391

Since 3 June 2026, the Company has purchased 10,806,732 shares at a cost of £22,820,964.27 on the LSE. The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE ). JSE - Summary

Date of purchase Number of ordinary shares purchased Volume weighted average price paid per share (ZAc) 30 October 2026 162,543 4,463.088715

Trade Date Volume Price (ZAc) Venue 2026-10-30 162,543 4,463.088715 JSE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

Trade Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
2026-10-26	08:00:17	203	196.1000	XLON	07003070000000090-E0TFiKTJcy8C
2026-10-26	08:00:17	590	196.1000	XLON	05003050000000078-E0TFiKTJcy7Y
2026-10-26	08:00:18	472	196.1000	XLON	05003050000000079-E0TFiKTJcyFx
2026-10-26	08:00:18	387	196.1000	XLON	07003070000000090-E0TFiKTJcyFv
2026-10-26	08:13:34	538	198.7000	XLON	05003050000000412-E0TFiKTJdWny
2026-10-26	08:14:38	536	198.8000	XLON	07003070000000440-E0TFiKTJdYe1
2026-10-26	08:15:32	422	198.9000	XLON	05003050000000559-E0TFiKTJdaif
2026-10-26	08:15:49	245	198.7000	XLON	05003050000000415-E0TFiKTJdbKd
2026-10-26	08:15:49	27	198.8000	XLON	07003070000000462-E0TFiKTJdbKK
2026-10-26	08:15:49	239	198.8000	XLON	07003070000000462-E0TFiKTJdbIe
2026-10-26	08:15:49	476	198.8000	XLON	07003070000000462-E0TFiKTJdbIh
2026-10-26	08:15:50	182	198.7000	XLON	05003050000000415-E0TFiKTJdbKn
2026-10-26	08:18:38	491	198.7000	XLON	05003050000001680-E0TFiKTJdgVY
2026-10-26	08:18:38	16	198.7000	XLON	05003050000001680-E0TFiKTJdgVa
2026-10-26	08:18:40	390	198.5000	XLON	07003070000001260-E0TFiKTJdgc1
2026-10-26	08:27:16	70	198.5000	XLON	07003070000002958-E0TFiKTJduKQ
2026-10-26	08:28:30	428	198.5000	XLON	07003070000002958-E0TFiKTJdwU5
2026-10-26	08:28:41	427	198.5000	XLON	05003050000004780-E0TFiKTJdwqT
2026-10-26	08:29:12	467	198.4000	XLON	05003050000001118-E0TFiKTJdxiX
2026-10-26	08:32:20	78	198.4000	XLON	07003070000006278-E0TFiKTJe2wC
2026-10-26	08:34:56	356	198.4000	XLON	07003070000006278-E0TFiKTJe6aV
2026-10-26	08:36:43	525	198.7000	XLON	07003070000007658-E0TFiKTJe9IK
2026-10-26	08:44:35	338	198.8000	XLON	05003050000008924-E0TFiKTJeLgY
2026-10-26	08:45:52	497	199.3000	XLON	07003070000010828-E0TFiKTJeN7V
2026-10-26	08:45:53	583	199.3000	XLON	05003050000010788-E0TFiKTJeN85
2026-10-26	08:46:53	17	199.3000	XLON	05003050000011428-E0TFiKTJeOM0
2026-10-26	08:46:53	433	199.3000	XLON	05003050000011428-E0TFiKTJeOM4
2026-10-26	08:50:13	456	199.5000	XLON	05003050000012659-E0TFiKTJeSsl
2026-10-26	08:50:20	413	199.5000	XLON	05003050000012698-E0TFiKTJeT67
2026-10-26	08:51:18	14	199.5000	XLON	07003070000013281-E0TFiKTJeUIm
2026-10-26	08:51:18	206	199.5000	XLON	07003070000013281-E0TFiKTJeUIo
2026-10-26	08:52:29	537	199.5000	XLON	05003050000013437-E0TFiKTJeVrU
2026-10-26	08:53:38	620	199.5000	XLON	05003050000014041-E0TFiKTJeX4b
2026-10-26	08:56:39	156	199.3000	XLON	07003070000011734-E0TFiKTJeabl
2026-10-26	08:58:31	417	199.3000	XLON	07003070000011734-E0TFiKTJecbW
2026-10-26	08:58:36	358	199.1000	XLON	07003070000010792-E0TFiKTJechB
2026-10-26	08:58:36	68	199.1000	XLON	07003070000010792-E0TFiKTJech6
2026-10-26	09:04:32	417	199.2000	XLON	07003070000018797-E0TFiKTJejQk
2026-10-26	09:04:35	53	199.2000	XLON	07003070000018797-E0TFiKTJejTe
2026-10-26	09:07:06	261	199.5000	XLON	07003070000020272-E0TFiKTJemJx
2026-10-26	09:07:06	382	199.5000	XLON	07003070000020272-E0TFiKTJemJz
2026-10-26	09:11:58	556	199.2000	XLON	07003070000019996-E0TFiKTJerku
2026-10-26	09:11:59	551	199.1000	XLON	05003050000018153-E0TFiKTJerm0
2026-10-26	09:25:28	3	199.7000	XLON	07003070000027213-E0TFiKTJf4kb
2026-10-26	09:25:29	440	199.7000	XLON	05003050000026975-E0TFiKTJf4lG
2026-10-26	09:25:30	484	199.7000	XLON	05003050000026980-E0TFiKTJf4m0
2026-10-26	09:29:26	595	199.7000	XLON	07003070000027233-E0TFiKTJf8Ha
2026-10-26	09:32:04	101	199.6000	XLON	05003050000028967-E0TFiKTJfBBQ
2026-10-26	09:32:04	263	199.6000	XLON	05003050000028967-E0TFiKTJfBBS
2026-10-26	09:32:04	190	199.6000	XLON	05003050000028967-E0TFiKTJfBBU
2026-10-26	09:32:04	40	199.6000	XLON	05003050000028967-E0TFiKTJfBBW
2026-10-26	09:32:15	662	199.5000	XLON	05003050000025257-E0TFiKTJfBNx
2026-10-26	09:33:59	456	199.4000	XLON	07003070000030367-E0TFiKTJfDTa
2026-10-26	09:46:31	454	200.0000	XLON	05003050000035045-E0TFiKTJfPjb
2026-10-26	09:46:32	636	200.0000	XLON	07003070000035167-E0TFiKTJfPlR
2026-10-26	09:47:33	545	200.0000	XLON	07003070000035504-E0TFiKTJfQqy
2026-10-26	09:48:12	525	200.0000	XLON	05003050000035628-E0TFiKTJfRHJ
2026-10-26	09:49:37	382	199.8000	XLON	07003070000034499-E0TFiKTJfSQB
2026-10-26	09:49:37	147	199.8000	XLON	07003070000034499-E0TFiKTJfSQD
2026-10-26	09:54:23	525	200.2000	XLON	07003070000037681-E0TFiKTJfWV5
2026-10-26	09:54:23	97	200.2000	XLON	07003070000037681-E0TFiKTJfWV7
2026-10-26	09:55:18	367	200.2000	XLON	05003050000037869-E0TFiKTJfX4Q
2026-10-26	09:55:18	205	200.2000	XLON	05003050000037869-E0TFiKTJfX4S
2026-10-26	09:56:58	360	200.2000	XLON	07003070000038516-E0TFiKTJfYE0
2026-10-26	09:57:11	54	200.2000	XLON	07003070000038516-E0TFiKTJfYak
2026-10-26	09:58:38	446	200.2000	XLON	05003050000038984-E0TFiKTJfa3A
2026-10-26	10:02:59	531	200.2000	XLON	05003050000040632-E0TFiKTJfeLX
2026-10-26	10:12:59	360	199.8000	XLON	07003070000036209-E0TFiKTJfnJC
2026-10-26	10:12:59	124	199.8000	XLON	07003070000036209-E0TFiKTJfnJ8
2026-10-26	10:12:59	334	200.0000	XLON	05003050000039660-E0TFiKTJfnFe
2026-10-26	10:12:59	178	200.0000	XLON	07003070000043242-E0TFiKTJfnFm
2026-10-26	10:12:59	32	200.0000	XLON	07003070000043242-E0TFiKTJfnFo
2026-10-26	10:14:27	401	199.5000	XLON	07003070000044511-E0TFiKTJfofl
2026-10-26	10:14:27	181	199.5000	XLON	07003070000044511-E0TFiKTJfofV
2026-10-26	10:16:25	417	199.6000	XLON	07003070000045118-E0TFiKTJfqGo
2026-10-26	10:17:58	392	199.7000	XLON	07003070000046171-E0TFiKTJfrtc
2026-10-26	10:17:58	10	199.7000	XLON	07003070000046171-E0TFiKTJfrte
2026-10-26	10:20:03	208	199.6000	XLON	05003050000046190-E0TFiKTJftzl
2026-10-26	10:20:03	124	199.6000	XLON	05003050000046190-E0TFiKTJftzn
2026-10-26	10:24:40	337	199.6000	XLON	05003050000048694-E0TFiKTJfxTL
2026-10-26	10:26:05	362	199.5000	XLON	05003050000045529-E0TFiKTJfyoU
2026-10-26	10:26:05	40	199.5000	XLON	05003050000045529-E0TFiKTJfyoM
2026-10-26	10:35:19	508	199.6000	XLON	07003070000053334-E0TFiKTJg788
2026-10-26	10:36:59	380	199.6000	XLON	05003050000053712-E0TFiKTJg8Hi
2026-10-26	10:36:59	221	199.6000	XLON	05003050000053712-E0TFiKTJg8Hk
2026-10-26	10:36:59	5	199.6000	XLON	05003050000053712-E0TFiKTJg8Hm
2026-10-26	10:38:39	295	199.6000	XLON	07003070000054550-E0TFiKTJg9Yw
2026-10-26	10:38:39	96	199.6000	XLON	07003070000054550-E0TFiKTJg9Yy
2026-10-26	10:41:32	52	199.6000	XLON	07003070000055182-E0TFiKTJgC2f
2026-10-26	10:41:32	451	199.6000	XLON	07003070000055182-E0TFiKTJgC2i
2026-10-26	10:48:16	2	199.6000	XLON	05003050000056370-E0TFiKTJgI7a
2026-10-26	10:48:16	373	199.6000	XLON	05003050000056370-E0TFiKTJgI7c
2026-10-26	10:48:19	81	199.6000	XLON	05003050000056370-E0TFiKTJgIEB
2026-10-26	10:50:19	487	199.7000	XLON	07003070000059360-E0TFiKTJgKDv
2026-10-26	10:51:59	258	199.9000	XLON	07003070000059907-E0TFiKTJgM8v
2026-10-26	10:53:41	427	199.5000	XLON	05003050000055644-E0TFiKTJgNLG
2026-10-26	10:53:41	516	199.6000	XLON	07003070000058699-E0TFiKTJgNKn
2026-10-26	10:58:06	251	199.6000	XLON	05003050000061241-E0TFiKTJgQMI
2026-10-26	10:58:39	289	199.6000	XLON	07003070000062315-E0TFiKTJgQkV
2026-10-26	11:01:59	279	199.6000	XLON	07003070000064058-E0TFiKTJgURQ
2026-10-26	11:01:59	177	199.6000	XLON	07003070000064058-E0TFiKTJgURS
2026-10-26	11:04:25	310	199.6000	XLON	05003050000064503-E0TFiKTJgWNK
2026-10-26	11:08:42	294	199.6000	XLON	07003070000065426-E0TFiKTJgZaJ
2026-10-26	11:47:05	730	200.6000	XLON	07003070000080117-E0TFiKTJh3YZ
2026-10-26	11:47:06	536	200.6000	XLON	07003070000081377-E0TFiKTJh3Zd
2026-10-26	11:47:07	519	200.6000	XLON	07003070000081383-E0TFiKTJh3bi
2026-10-26	11:47:08	506	200.6000	XLON	05003050000081261-E0TFiKTJh3cc
2026-10-26	11:47:08	84	200.6000	XLON	05003050000081261-E0TFiKTJh3ce
2026-10-26	11:47:09	590	200.6000	XLON	07003070000081405-E0TFiKTJh3e7
2026-10-26	11:47:10	337	200.6000	XLON	05003050000081270-E0TFiKTJh3fg
2026-10-26	11:47:10	234	200.6000	XLON	05003050000081270-E0TFiKTJh3fi
2026-10-26	11:48:10	304	200.6000	XLON	05003050000081562-E0TFiKTJh4F2
2026-10-26	11:48:10	267	200.6000	XLON	05003050000081562-E0TFiKTJh4F4
2026-10-26	11:49:01	145	200.6000	XLON	07003070000081967-E0TFiKTJh4e6
2026-10-26	11:49:01	427	200.6000	XLON	07003070000081967-E0TFiKTJh4e8
2026-10-26	11:59:42	589	200.8000	XLON	05003050000084178-E0TFiKTJhID0
2026-10-26	12:00:19	491	200.8000	XLON	05003050000087474-E0TFiKTJhIzi
2026-10-26	12:00:19	111	200.8000	XLON	05003050000087474-E0TFiKTJhIzk
2026-10-26	12:01:59	285	200.8000	XLON	07003070000088473-E0TFiKTJhL1R
2026-10-26	12:03:45	272	200.6000	XLON	07003070000082518-E0TFiKTJhMfT
2026-10-26	12:03:45	365	200.8000	XLON	05003050000088863-E0TFiKTJhMf2
2026-10-26	12:03:45	352	200.6000	XLON	07003070000082518-E0TFiKTJhMfO
2026-10-26	12:05:19	162	200.8000	XLON	07003070000089914-E0TFiKTJhO71
2026-10-26	12:05:19	238	200.8000	XLON	07003070000089914-E0TFiKTJhO73
2026-10-26	12:06:59	79	200.8000	XLON	07003070000090662-E0TFiKTJhPGJ
2026-10-26	12:06:59	158	200.8000	XLON	07003070000090662-E0TFiKTJhPGL
2026-10-26	12:06:59	88	200.8000	XLON	07003070000090662-E0TFiKTJhPGN
2026-10-26	12:08:39	301	200.8000	XLON	05003050000091417-E0TFiKTJhQvw
2026-10-26	12:13:33	367	200.6000	XLON	07003070000092496-E0TFiKTJhVQU
2026-10-26	12:13:39	320	200.6000	XLON	05003050000093993-E0TFiKTJhVUR
2026-10-26	12:16:45	402	200.6000	XLON	07003070000095428-E0TFiKTJhXwX
2026-10-26	12:16:59	277	200.6000	XLON	05003050000095667-E0TFiKTJhY3A
2026-10-26	12:17:33	521	200.4000	XLON	07003070000076878-E0TFiKTJhYZw
2026-10-26	12:19:14	314	200.2000	XLON	07003070000096448-E0TFiKTJhZuC
2026-10-26	12:38:22	222	200.2000	XLON	05003050000099483-E0TFiKTJhnV1
2026-10-26	12:38:22	2	200.2000	XLON	05003050000099483-E0TFiKTJhnV4
2026-10-26	12:38:22	49	200.2000	XLON	05003050000101875-E0TFiKTJhnV8
2026-10-26	12:39:33	516	200.4000	XLON	05003050000105248-E0TFiKTJhoWR
2026-10-26	12:40:19	641	200.4000	XLON	05003050000105673-E0TFiKTJhoxy
2026-10-26	12:41:59	376	200.4000	XLON	07003070000106279-E0TFiKTJhq7F
2026-10-26	12:44:39	346	200.4000	XLON	07003070000107389-E0TFiKTJhrzN
2026-10-26	12:45:19	190	200.4000	XLON	07003070000107699-E0TFiKTJhsIS
2026-10-26	12:46:59	389	200.4000	XLON	07003070000108300-E0TFiKTJhtBE
2026-10-26	12:48:01	206	200.2000	XLON	05003050000101875-E0TFiKTJhtqX
2026-10-26	12:48:01	465	200.2000	XLON	07003070000104869-E0TFiKTJhtqZ
2026-10-26	12:51:19	92	199.8000	XLON	07003070000110211-E0TFiKTJhwRl
2026-10-26	12:51:59	138	199.8000	XLON	07003070000110211-E0TFiKTJhwik
2026-10-26	12:56:07	114	199.7000	XLON	07003070000109048-E0TFiKTJhzL6
2026-10-26	12:56:07	230	199.8000	XLON	07003070000110456-E0TFiKTJhzJr
2026-10-26	12:56:12	200	199.7000	XLON	07003070000109048-E0TFiKTJhzRp
2026-10-26	12:58:38	14	199.6000	XLON	07003070000112645-E0TFiKTJi15G
2026-10-26	12:58:38	238	199.6000	XLON	07003070000112645-E0TFiKTJi15I
2026-10-26	13:01:27	250	199.4000	XLON	07003070000113661-E0TFiKTJi3OL
2026-10-26	13:03:11	385	199.4000	XLON	07003070000115605-E0TFiKTJi4mM
2026-10-26	13:03:39	346	199.4000	XLON	05003050000115956-E0TFiKTJi5I3
2026-10-26	13:07:14	378	199.4000	XLON	05003050000118192-E0TFiKTJi9Zs
2026-10-26	13:09:39	333	199.5000	XLON	07003070000119816-E0TFiKTJiBep
2026-10-26	13:10:39	380	199.3000	XLON	05003050000115231-E0TFiKTJiCYm
2026-10-26	13:13:00	209	199.2000	XLON	07003070000121085-E0TFiKTJiF5d
2026-10-26	13:15:55	209	199.0000	XLON	07003070000122085-E0TFiKTJiHpy
2026-10-26	13:17:59	359	199.0000	XLON	05003050000125007-E0TFiKTJiJXc
2026-10-26	13:18:39	133	199.0000	XLON	07003070000125337-E0TFiKTJiJz3
2026-10-26	13:18:39	84	199.0000	XLON	07003070000125337-E0TFiKTJiJz5
2026-10-26	13:21:59	354	199.0000	XLON	05003050000127001-E0TFiKTJiMtH
2026-10-26	13:22:06	166	198.8000	XLON	05003050000124430-E0TFiKTJiN4i
2026-10-26	13:23:03	145	198.8000	XLON	05003050000124430-E0TFiKTJiNnM
2026-10-26	13:23:39	64	198.8000	XLON	07003070000127885-E0TFiKTJiOY3
2026-10-26	13:23:39	250	198.8000	XLON	07003070000127885-E0TFiKTJiOY5
2026-10-26	13:24:19	150	198.7000	XLON	05003050000120349-E0TFiKTJiOwB
2026-10-26	13:26:39	66	198.7000	XLON	05003050000120349-E0TFiKTJiR40
2026-10-26	13:26:59	318	198.9000	XLON	05003050000129324-E0TFiKTJiRUR
2026-10-26	13:28:39	483	198.9000	XLON	05003050000130346-E0TFiKTJiTND
2026-10-26	13:30:15	215	198.8000	XLON	07003070000129246-E0TFiKTJiWer
2026-10-26	13:30:37	393	198.8000	XLON	07003070000132271-E0TFiKTJiY3w
2026-10-26	13:32:05	515	198.8000	XLON	07003070000133935-E0TFiKTJid9d
2026-10-26	13:33:39	383	198.9000	XLON	05003050000136039-E0TFiKTJihfC
2026-10-26	13:33:39	12	198.9000	XLON	05003050000136039-E0TFiKTJihfE
2026-10-26	13:39:39	620	199.3000	XLON	05003050000140968-E0TFiKTJixW0
2026-10-26	13:40:19	579	199.3000	XLON	05003050000141570-E0TFiKTJizP0
2026-10-26	13:41:59	359	199.2000	XLON	05003050000142960-E0TFiKTJj3XT
2026-10-26	13:43:12	154	199.0000	XLON	05003050000140106-E0TFiKTJj6i6
2026-10-26	13:43:12	95	199.0000	XLON	05003050000140106-E0TFiKTJj6i8
2026-10-26	13:43:12	315	199.0000	XLON	05003050000140106-E0TFiKTJj6iE
2026-10-26	13:43:49	436	199.0000	XLON	05003050000144436-E0TFiKTJj8Mt
2026-10-26	13:45:19	347	198.9000	XLON	07003070000145582-E0TFiKTJjC2M
2026-10-26	13:45:19	17	198.9000	XLON	07003070000145582-E0TFiKTJjC2O
2026-10-26	13:52:19	407	199.0000	XLON	05003050000146991-E0TFiKTJjSKr
2026-10-26	13:52:19	258	199.0000	XLON	07003070000150032-E0TFiKTJjSKt
2026-10-26	13:53:39	410	199.0000	XLON	07003070000151742-E0TFiKTJjVGY
2026-10-26	13:53:39	19	199.0000	XLON	07003070000151742-E0TFiKTJjVGa
2026-10-26	13:53:39	189	199.0000	XLON	07003070000151742-E0TFiKTJjVGc
2026-10-26	13:54:13	591	198.8000	XLON	07003070000138160-E0TFiKTJjWPt
2026-10-26	13:56:24	462	198.7000	XLON	05003050000153406-E0TFiKTJjbYQ
2026-10-26	13:56:59	443	198.7000	XLON	05003050000154896-E0TFiKTJjcpY
2026-10-26	13:58:59	45	198.4000	XLON	07003070000148113-E0TFiKTJjh7B
2026-10-26	13:58:59	215	198.4000	XLON	07003070000148113-E0TFiKTJjh7D
2026-10-26	13:58:59	261	198.4000	XLON	07003070000150500-E0TFiKTJjh7F
2026-10-26	14:00:19	480	198.3000	XLON	05003050000157550-E0TFiKTJjlF7
2026-10-26	14:03:39	400	198.6000	XLON	05003050000160392-E0TFiKTJju3i
2026-10-26	14:03:39	100	198.6000	XLON	05003050000160391-E0TFiKTJju3X
2026-10-26	14:03:39	460	198.6000	XLON	05003050000160391-E0TFiKTJju3Z
2026-10-26	14:05:52	405	198.8000	XLON	05003050000161814-E0TFiKTJjz2g
2026-10-26	14:07:01	186	198.8000	XLON	05003050000162921-E0TFiKTJk1Ub
2026-10-26	14:07:50	258	198.8000	XLON	05003050000162921-E0TFiKTJk3cx
2026-10-26	14:08:45	136	198.8000	XLON	07003070000164007-E0TFiKTJk5fl
2026-10-26	14:08:45	95	198.8000	XLON	07003070000164007-E0TFiKTJk5fn
2026-10-26	14:08:45	281	198.8000	XLON	07003070000164007-E0TFiKTJk5fp
2026-10-26	14:10:25	371	199.0000	XLON	05003050000165614-E0TFiKTJkB06
2026-10-26	14:11:59	423	199.0000	XLON	07003070000166674-E0TFiKTJkFaI
2026-10-26	14:11:59	28	199.0000	XLON	07003070000166674-E0TFiKTJkFaK
2026-10-26	14:15:19	560	199.1000	XLON	07003070000168962-E0TFiKTJkMZi
2026-10-26	14:15:19	17	199.1000	XLON	07003070000168962-E0TFiKTJkMZk
2026-10-26	14:16:59	193	199.1000	XLON	05003050000170213-E0TFiKTJkQKH
2026-10-26	14:17:40	79	199.3000	XLON	07003070000170471-E0TFiKTJkS7u
2026-10-26	14:18:39	546	199.3000	XLON	07003070000171187-E0TFiKTJkU33
2026-10-26	14:18:39	8	199.3000	XLON	07003070000171187-E0TFiKTJkU35
2026-10-26	14:20:19	40	199.3000	XLON	05003050000172541-E0TFiKTJkXTr
2026-10-26	14:21:19	374	199.3000	XLON	07003070000172932-E0TFiKTJkZIE
2026-10-26	14:21:19	11	199.3000	XLON	07003070000172932-E0TFiKTJkZIG
2026-10-26	14:21:59	457	199.3000	XLON	05003050000173737-E0TFiKTJkag1
2026-10-26	14:23:39	475	199.2000	XLON	05003050000174918-E0TFiKTJkeEm
2026-10-26	14:24:32	317	199.1000	XLON	07003070000170048-E0TFiKTJkfqq
2026-10-26	14:25:19	382	199.1000	XLON	07003070000175996-E0TFiKTJkhR0
2026-10-26	14:26:59	156	199.0000	XLON	05003050000168045-E0TFiKTJkk84
2026-10-26	14:26:59	282	199.0000	XLON	05003050000168045-E0TFiKTJkk86
2026-10-26	14:26:59	318	199.1000	XLON	07003070000177140-E0TFiKTJkk7h
2026-10-26	14:39:31	626	199.0000	XLON	05003050000184071-E0TFiKTJl4I5
2026-10-26	14:45:31	45	199.3000	XLON	05003050000188973-E0TFiKTJlFwm
2026-10-26	14:45:31	285	199.3000	XLON	07003070000188829-E0TFiKTJlFwk
2026-10-26	14:45:31	462	199.3000	XLON	05003050000188973-E0TFiKTJlFwo
2026-10-26	14:45:44	156	199.2000	XLON	05003050000186055-E0TFiKTJlGC8
2026-10-26	14:46:18	200	199.2000	XLON	05003050000186055-E0TFiKTJlHDq
2026-10-26	14:46:18	194	199.2000	XLON	05003050000186055-E0TFiKTJlHDs
2026-10-26	14:46:18	437	199.2000	XLON	07003070000188434-E0TFiKTJlHDu
2026-10-26	14:49:08	396	199.2000	XLON	07003070000189930-E0TFiKTJlLyc
2026-10-26	14:50:19	418	199.2000	XLON	05003050000192151-E0TFiKTJlOQd
2026-10-26	14:50:19	90	199.2000	XLON	05003050000192151-E0TFiKTJlOQf
2026-10-26	14:51:59	612	199.2000	XLON	07003070000193071-E0TFiKTJlRAG
2026-10-26	14:53:39	418	199.2000	XLON	07003070000194276-E0TFiKTJlUcd
2026-10-26	14:53:39	13	199.2000	XLON	07003070000194276-E0TFiKTJlUcf
2026-10-26	14:55:19	30	199.2000	XLON	05003050000195425-E0TFiKTJlX8r
2026-10-26	14:58:31	122	199.1000	XLON	07003070000195742-E0TFiKTJlciU
2026-10-26	14:58:31	95	199.1000	XLON	07003070000195742-E0TFiKTJlciW
2026-10-26	14:58:31	207	199.1000	XLON	07003070000195742-E0TFiKTJlciZ
2026-10-26	14:58:52	55	199.1000	XLON	07003070000197056-E0TFiKTJldTh
2026-10-26	14:58:52	3	199.1000	XLON	07003070000197056-E0TFiKTJldTe
2026-10-26	14:58:52	95	199.1000	XLON	07003070000197056-E0TFiKTJldTc
2026-10-26	14:58:56	460	199.1000	XLON	07003070000197056-E0TFiKTJldZq
2026-10-26	14:59:56	458	199.0000	XLON	07003070000185492-E0TFiKTJlfWI
2026-10-26	15:04:39	622	199.1000	XLON	07003070000200713-E0TFiKTJloqf
2026-10-26	15:12:03	858	199.2000	XLON	05003050000204489-E0TFiKTJm109
2026-10-26	15:13:03	84	199.2000	XLON	05003050000205750-E0TFiKTJm2al
2026-10-26	15:13:03	199	199.2000	XLON	05003050000205750-E0TFiKTJm2an
2026-10-26	15:13:43	799	199.2000	XLON	07003070000205989-E0TFiKTJm3XL
2026-10-26	15:15:19	506	199.2000	XLON	07003070000206926-E0TFiKTJm5rY
2026-10-26	15:16:59	45	199.2000	XLON	05003050000207973-E0TFiKTJm7uI
2026-10-26	15:16:59	553	199.2000	XLON	05003050000207973-E0TFiKTJm7uK
2026-10-26	15:18:13	588	199.1000	XLON	05003050000201080-E0TFiKTJm9c4
2026-10-26	15:18:21	139	199.0000	XLON	07003070000206589-E0TFiKTJm9kT
2026-10-26	15:20:04	290	199.0000	XLON	07003070000208876-E0TFiKTJmCvj
2026-10-26	15:20:19	292	199.0000	XLON	07003070000209844-E0TFiKTJmDGg
2026-10-26	15:21:59	287	199.0000	XLON	07003070000210800-E0TFiKTJmFfw
2026-10-26	15:24:30	465	198.9000	XLON	05003050000211868-E0TFiKTJmK4C
2026-10-26	15:25:19	244	198.8000	XLON	07003070000212782-E0TFiKTJmL5M
2026-10-26	15:25:19	54	198.8000	XLON	07003070000212782-E0TFiKTJmL5O
2026-10-26	15:28:21	324	198.8000	XLON	05003050000213824-E0TFiKTJmPTb
2026-10-26	15:29:11	378	198.8000	XLON	07003070000214784-E0TFiKTJmQIi
2026-10-26	15:30:19	418	198.7000	XLON	05003050000216091-E0TFiKTJmSuS
2026-10-26	15:30:19	42	198.7000	XLON	05003050000216091-E0TFiKTJmSuU
2026-10-26	15:31:59	382	198.8000	XLON	05003050000217220-E0TFiKTJmVg5
2026-10-26	15:34:32	356	198.8000	XLON	07003070000218049-E0TFiKTJmYma
2026-10-26	15:35:19	370	198.8000	XLON	07003070000218954-E0TFiKTJmZZK
2026-10-26	15:38:10	381	198.7000	XLON	07003070000220017-E0TFiKTJmdN7
2026-10-26	15:38:39	422	198.7000	XLON	05003050000221139-E0TFiKTJme18
2026-10-26	15:38:39	46	198.7000	XLON	05003050000221139-E0TFiKTJme1A
2026-10-26	15:40:19	191	198.7000	XLON	07003070000221896-E0TFiKTJmfuy
2026-10-26	15:40:19	191	198.7000	XLON	07003070000221896-E0TFiKTJmfv0
2026-10-26	15:41:59	429	198.6000	XLON	05003050000222926-E0TFiKTJmhjg
2026-10-26	15:43:39	80	198.6000	XLON	07003070000223732-E0TFiKTJmjfX
2026-10-26	15:43:39	309	198.6000	XLON	07003070000223732-E0TFiKTJmjfZ
2026-10-26	15:44:30	363	198.4000	XLON	05003050000208967-E0TFiKTJmkZL
2026-10-26	15:44:42	274	198.3000	XLON	05003050000210886-E0TFiKTJmku7
2026-10-26	15:47:00	534	198.5000	XLON	05003050000225830-E0TFiKTJmnkF
2026-10-26	15:47:20	378	198.4000	XLON	05003050000224877-E0TFiKTJmoJj
2026-10-26	15:50:05	313	198.4000	XLON	05003050000226947-E0TFiKTJmrro
2026-10-26	15:50:19	285	198.4000	XLON	05003050000228213-E0TFiKTJmsGD
2026-10-26	15:52:18	49	198.4000	XLON	07003070000229175-E0TFiKTJmvIO
2026-10-26	15:52:18	455	198.4000	XLON	07003070000229175-E0TFiKTJmvIQ
2026-10-26	15:53:39	391	198.4000	XLON	05003050000230331-E0TFiKTJmxHf
2026-10-26	15:55:32	281	198.4000	XLON	05003050000231241-E0TFiKTJn0H8
2026-10-26	15:55:32	281	198.4000	XLON	05003050000231241-E0TFiKTJn0HB
2026-10-26	16:00:19	298	198.3000	XLON	05003050000232417-E0TFiKTJn79v
2026-10-26	16:01:59	4	198.4000	XLON	07003070000235590-E0TFiKTJn975
2026-10-26	16:01:59	469	198.4000	XLON	07003070000235590-E0TFiKTJn977
2026-10-26	16:01:59	22	198.4000	XLON	07003070000235590-E0TFiKTJn979
2026-10-26	16:05:19	63	198.6000	XLON	05003050000237666-E0TFiKTJnDyt
2026-10-26	16:10:49	211	198.7000	XLON	05003050000240860-E0TFiKTJnKZg
2026-10-26	16:10:51	474	198.7000	XLON	07003070000240716-E0TFiKTJnKb9
2026-10-26	16:10:58	222	198.7000	XLON	05003050000240883-E0TFiKTJnKhU
2026-10-26	16:10:58	222	198.7000	XLON	05003050000240883-E0TFiKTJnKhX
2026-10-26	16:10:58	510	198.7000	XLON	05003050000240883-E0TFiKTJnKha
2026-10-26	16:12:06	890	198.7000	XLON	07003070000241465-E0TFiKTJnMSc
2026-10-26	16:13:46	208	198.7000	XLON	07003070000242726-E0TFiKTJnO5r
2026-10-26	16:13:46	359	198.7000	XLON	07003070000242726-E0TFiKTJnO5t
2026-10-26	16:13:46	26	198.7000	XLON	07003070000242726-E0TFiKTJnO5v
2026-10-26	16:16:04	66	198.8000	XLON	05003050000243985-E0TFiKTJnQoC
2026-10-26	16:16:04	3	198.8000	XLON	05003050000243985-E0TFiKTJnQoE
2026-10-26	16:16:58	695	198.8000	XLON	05003050000244121-E0TFiKTJnRoK
2026-10-26	16:17:59	437	198.8000	XLON	07003070000245033-E0TFiKTJnTGL
2026-10-26	16:18:38	1,127	198.8000	XLON	07003070000245366-E0TFiKTJnUPY
2026-10-26	16:20:18	213	198.8000	XLON	07003070000246257-E0TFiKTJnWoe
2026-10-26	16:20:18	225	198.8000	XLON	07003070000246257-E0TFiKTJnWog
2026-10-26	16:20:18	390	198.8000	XLON	07003070000246257-E0TFiKTJnWoi
2026-10-26	16:20:18	39	198.8000	XLON	07003070000246257-E0TFiKTJnWok
2026-10-26	16:20:19	495	198.9000	XLON	07003070000246283-E0TFiKTJnWr9
2026-10-26	16:21:59	490	198.9000	XLON	07003070000246486-E0TFiKTJnZ3W
2026-10-26	16:21:59	57	198.9000	XLON	07003070000246486-E0TFiKTJnZ3Y
2026-10-26	16:23:39	302	198.9000	XLON	07003070000246558-E0TFiKTJnbC9
2026-10-26	16:23:39	37	198.9000	XLON	07003070000246558-E0TFiKTJnbCB
2026-10-26	16:23:39	438	198.9000	XLON	07003070000246558-E0TFiKTJnbCD
2026-10-26	16:23:39	141	198.9000	XLON	07003070000246558-E0TFiKTJnbCF
2026-10-26	16:25:19	37	198.8000	XLON	07003070000246603-E0TFiKTJndXm
2026-10-26	16:25:19	609	198.8000	XLON	07003070000246603-E0TFiKTJndXq
2026-10-26	16:27:07	569	198.8000	XLON	07003070000246674-E0TFiKTJngIc
2026-10-26	16:29:30	289	198.8000	XLON	07003070000246755-E0TFiKTJnkNY
2026-10-26	16:29:30	154	198.8000	XLON	07003070000246755-E0TFiKTJnkNa
2026-10-26	16:29:55	240	198.8000	XLON	07003070000246755-E0TFiKTJnldN
2026-10-27	08:07:51	74	200.2000	XLON	07003070000000421-E0TGRHxF9oC6
2026-10-27	08:07:51	394	200.2000	XLON	07003070000000421-E0TGRHxF9oC8
2026-10-27	08:08:42	330	200.2000	XLON	07003070000000428-E0TGRHxF9rDq
2026-10-27	08:08:49	744	200.2000	XLON	07003070000000431-E0TGRHxF9rac
2026-10-27	08:10:12	761	199.7000	XLON	07003070000000312-E0TGRHxF9wJt
2026-10-27	08:13:14	811	199.9000	XLON	05003050000000583-E0TGRHxFA51C
2026-10-27	08:13:49	559	199.9000	XLON	05003050000000597-E0TGRHxFA68h
2026-10-27	08:14:53	579	199.8000	XLON	05003050000000558-E0TGRHxFA86Q
2026-10-27	08:14:54	587	199.7000	XLON	07003070000000462-E0TGRHxFA86v
2026-10-27	08:17:04	298	199.4000	XLON	07003070000000717-E0TGRHxFADyc
2026-10-27	08:18:57	436	199.4000	XLON	07003070000001392-E0TGRHxFAIRG
2026-10-27	08:20:11	298	199.3000	XLON	07003070000000548-E0TGRHxFAL65
2026-10-27	08:21:58	367	199.3000	XLON	05003050000002248-E0TGRHxFAOb8
2026-10-27	08:26:46	469	199.3000	XLON	07003070000002777-E0TGRHxFAWgi
2026-10-27	08:27:25	315	199.2000	XLON	07003070000002161-E0TGRHxFAXkb
2026-10-27	08:27:26	341	199.1000	XLON	07003070000002148-E0TGRHxFAXlO
2026-10-27	08:31:39	413	199.5000	XLON	05003050000004247-E0TGRHxFAefa
2026-10-27	08:34:35	350	199.3000	XLON	07003070000004130-E0TGRHxFAiXq
2026-10-27	08:37:05	651	199.4000	XLON	07003070000005664-E0TGRHxFAmeV
2026-10-27	08:42:12	434	199.3000	XLON	07003070000005538-E0TGRHxFAtVz
2026-10-27	08:42:12	429	199.4000	XLON	07003070000006287-E0TGRHxFAtVt
2026-10-27	08:44:49	487	199.3000	XLON	05003050000007681-E0TGRHxFAwr3
2026-10-27	08:45:29	483	199.3000	XLON	07003070000007686-E0TGRHxFAxzh
2026-10-27	08:45:29	128	199.3000	XLON	07003070000007686-E0TGRHxFAxzj
2026-10-27	08:45:36	318	199.1000	XLON	05003050000004230-E0TGRHxFAyEV
2026-10-27	09:08:31	542	200.8000	XLON	05003050000013016-E0TGRHxFBYzs
2026-10-27	09:08:32	596	200.8000	XLON	07003070000012835-E0TGRHxFBZ0h
2026-10-27	09:08:33	656	200.8000	XLON	07003070000012841-E0TGRHxFBZ1h
2026-10-27	09:09:33	594	200.8000	XLON	05003050000013284-E0TGRHxFBaTO
2026-10-27	09:10:13	810	200.8000	XLON	07003070000013222-E0TGRHxFBbJR
2026-10-27	09:10:32	671	200.8000	XLON	07003070000013303-E0TGRHxFBbv4
2026-10-27	09:12:09	405	200.8000	XLON	05003050000013900-E0TGRHxFBe4J
2026-10-27	09:12:11	659	200.6000	XLON	05003050000012937-E0TGRHxFBeEd
2026-10-27	09:18:13	449	200.8000	XLON	05003050000015514-E0TGRHxFBldQ
2026-10-27	09:18:49	285	200.8000	XLON	07003070000015518-E0TGRHxFBmVy
2026-10-27	09:21:45	425	200.8000	XLON	07003070000015889-E0TGRHxFBppz
2026-10-27	09:23:49	368	200.8000	XLON	05003050000016829-E0TGRHxFBsIQ
2026-10-27	09:24:25	380	200.6000	XLON	05003050000016456-E0TGRHxFBtDz
2026-10-27	09:25:29	254	200.6000	XLON	05003050000017182-E0TGRHxFBvFj
2026-10-27	09:26:15	232	200.4000	XLON	07003070000014551-E0TGRHxFBw2d
2026-10-27	09:36:30	335	200.8000	XLON	05003050000018833-E0TGRHxFC6fD
2026-10-27	09:38:09	336	200.6000	XLON	05003050000018439-E0TGRHxFC90g
2026-10-27	09:38:09	599	200.8000	XLON	05003050000019941-E0TGRHxFC90Q
2026-10-27	09:41:13	345	201.2000	XLON	05003050000020533-E0TGRHxFCBYV
2026-10-27	09:42:09	208	201.2000	XLON	07003070000020406-E0TGRHxFCCNf
2026-10-27	09:44:49	129	201.2000	XLON	07003070000020920-E0TGRHxFCFaa
2026-10-27	09:44:49	139	201.2000	XLON	07003070000020920-E0TGRHxFCFaU
2026-10-27	09:46:28	504	201.2000	XLON	05003050000021409-E0TGRHxFCHBj
2026-10-27	09:46:29	507	201.0000	XLON	05003050000020959-E0TGRHxFCHEy
2026-10-27	09:51:29	425	201.0000	XLON	07003070000022474-E0TGRHxFCLaa
2026-10-27	09:52:09	90	201.0000	XLON	07003070000022611-E0TGRHxFCMIJ
2026-10-27	09:52:09	257	201.0000	XLON	07003070000022611-E0TGRHxFCMIL
2026-10-27	09:53:49	111	201.0000	XLON	05003050000023232-E0TGRHxFCNZY
2026-10-27	09:53:49	117	201.0000	XLON	05003050000023232-E0TGRHxFCNZa
2026-10-27	09:55:29	303	201.0000	XLON	05003050000023578-E0TGRHxFCOqA
2026-10-27	09:57:09	12	201.0000	XLON	05003050000023883-E0TGRHxFCPyO
2026-10-27	09:57:09	200	201.0000	XLON	05003050000023883-E0TGRHxFCPyQ
2026-10-27	09:57:09	11	201.0000	XLON	05003050000023883-E0TGRHxFCPyS
2026-10-27	10:01:55	278	201.0000	XLON	05003050000024958-E0TGRHxFCUE6
2026-10-27	10:05:01	355	201.0000	XLON	07003070000025047-E0TGRHxFCXzh
2026-10-27	10:05:29	453	201.0000	XLON	07003070000025666-E0TGRHxFCYPq
2026-10-27	10:07:09	225	201.0000	XLON	05003050000026380-E0TGRHxFCaIY
2026-10-27	10:07:09	52	201.0000	XLON	05003050000026380-E0TGRHxFCaIa
2026-10-27	10:07:09	88	201.0000	XLON	05003050000026380-E0TGRHxFCaIc
2026-10-27	10:08:49	237	201.0000	XLON	07003070000026516-E0TGRHxFCcCS
2026-10-27	10:10:29	49	201.0000	XLON	07003070000026913-E0TGRHxFCdhc
2026-10-27	10:14:07	335	201.0000	XLON	05003050000027543-E0TGRHxFCgyS
2026-10-27	10:14:46	227	200.8000	XLON	07003070000021551-E0TGRHxFChZP
2026-10-27	10:20:56	292	201.0000	XLON	07003070000028231-E0TGRHxFCn4F
2026-10-27	10:22:09	380	201.0000	XLON	07003070000029703-E0TGRHxFCo3a
2026-10-27	10:22:09	105	201.0000	XLON	07003070000029703-E0TGRHxFCo3c
2026-10-27	10:31:29	821	201.4000	XLON	05003050000032241-E0TGRHxFCvaA
2026-10-27	10:32:09	559	201.4000	XLON	07003070000032045-E0TGRHxFCwA4
2026-10-27	10:32:46	600	201.2000	XLON	07003070000031537-E0TGRHxFCweK
2026-10-27	10:32:58	427	201.0000	XLON	07003070000030049-E0TGRHxFCwib
2026-10-27	10:40:12	330	201.6000	XLON	07003070000034239-E0TGRHxFD7yV
2026-10-27	10:47:30	107	202.2000	XLON	05003050000037278-E0TGRHxFDQdG
2026-10-27	10:47:30	172	202.2000	XLON	05003050000037278-E0TGRHxFDQdI
2026-10-27	10:47:30	243	202.2000	XLON	05003050000037734-E0TGRHxFDQdM
2026-10-27	10:48:49	542	202.2000	XLON	07003070000038519-E0TGRHxFDUGW
2026-10-27	10:48:49	69	202.2000	XLON	07003070000038519-E0TGRHxFDUGY
2026-10-27	10:49:45	100	202.0000	XLON	05003050000037117-E0TGRHxFDW8k
2026-10-27	10:49:49	530	202.0000	XLON	05003050000037117-E0TGRHxFDWDd
2026-10-27	10:59:07	547	202.2000	XLON	07003070000041861-E0TGRHxFDiYA
2026-10-27	11:06:03	417	202.4000	XLON	05003050000044573-E0TGRHxFDsnq
2026-10-27	11:06:03	56	202.4000	XLON	05003050000044573-E0TGRHxFDsnu
2026-10-27	11:07:09	565	202.4000	XLON	07003070000045436-E0TGRHxFDu1a
2026-10-27	11:07:21	452	202.2000	XLON	07003070000043063-E0TGRHxFDuIJ
2026-10-27	11:10:29	501	202.2000	XLON	05003050000046896-E0TGRHxFDxfq
2026-10-27	11:12:09	303	202.2000	XLON	05003050000047420-E0TGRHxFDzVK
2026-10-27	11:13:49	288	202.2000	XLON	07003070000047595-E0TGRHxFE0xP
2026-10-27	11:14:04	268	202.0000	XLON	05003050000039634-E0TGRHxFE1Bo
2026-10-27	11:15:29	100	202.0000	XLON	05003050000048610-E0TGRHxFE348
2026-10-27	11:15:29	200	202.0000	XLON	05003050000048610-E0TGRHxFE34A
2026-10-27	11:15:29	32	202.0000	XLON	05003050000048610-E0TGRHxFE34C
2026-10-27	11:16:37	206	201.8000	XLON	05003050000039598-E0TGRHxFE3yx
2026-10-27	11:19:49	227	201.8000	XLON	07003070000049624-E0TGRHxFE7TS
2026-10-27	11:20:29	288	201.8000	XLON	07003070000049801-E0TGRHxFE8G2
2026-10-27	11:30:14	354	202.2000	XLON	07003070000052770-E0TGRHxFEJlr
2026-10-27	11:30:45	140	202.2000	XLON	05003050000053168-E0TGRHxFEKSJ
2026-10-27	11:31:14	284	202.2000	XLON	05003050000053168-E0TGRHxFEL0T
2026-10-27	11:31:16	342	202.0000	XLON	07003070000051933-E0TGRHxFEL2t
2026-10-27	11:39:50	539	202.0000	XLON	07003070000056158-E0TGRHxFETnz
2026-10-27	11:43:00	448	202.0000	XLON	07003070000056366-E0TGRHxFEWgM
2026-10-27	11:43:49	378	202.0000	XLON	07003070000057381-E0TGRHxFEXbJ
2026-10-27	11:45:29	338	202.0000	XLON	07003070000057929-E0TGRHxFEZPb
2026-10-27	11:52:09	397	202.0000	XLON	05003050000060187-E0TGRHxFEf2N
2026-10-27	11:53:49	94	202.0000	XLON	05003050000060738-E0TGRHxFEgih
2026-10-27	11:53:49	342	202.0000	XLON	05003050000060738-E0TGRHxFEgij
2026-10-27	11:54:29	309	201.8000	XLON	07003070000050272-E0TGRHxFEhir
2026-10-27	12:03:59	459	201.8000	XLON	07003070000061650-E0TGRHxFErXI
2026-10-27	12:16:24	235	201.8000	XLON	07003070000065861-E0TGRHxFF0vk
2026-10-27	12:16:24	482	201.8000	XLON	07003070000063958-E0TGRHxFF0vY
2026-10-27	12:16:24	95	201.8000	XLON	07003070000063958-E0TGRHxFF0vd
2026-10-27	12:16:24	224	202.0000	XLON	05003050000066765-E0TGRHxFF0v6
2026-10-27	12:16:24	631	202.0000	XLON	07003070000066452-E0TGRHxFF0v4
2026-10-27	12:16:24	29	202.0000	XLON	05003050000066765-E0TGRHxFF0v8
2026-10-27	12:18:12	420	201.8000	XLON	07003070000067391-E0TGRHxFF2JQ
2026-10-27	12:20:23	378	201.8000	XLON	05003050000068104-E0TGRHxFF44I
2026-10-27	12:20:29	322	201.8000	XLON	07003070000068070-E0TGRHxFF4FN
2026-10-27	12:22:09	183	201.8000	XLON	07003070000068594-E0TGRHxFF5M2
2026-10-27	12:22:09	178	201.8000	XLON	07003070000068594-E0TGRHxFF5M4
2026-10-27	12:23:49	299	201.8000	XLON	07003070000069151-E0TGRHxFF6NI
2026-10-27	12:25:29	287	201.8000	XLON	07003070000069767-E0TGRHxFF7zd
2026-10-27	12:25:29	96	201.8000	XLON	07003070000069767-E0TGRHxFF7zf
2026-10-27	12:27:09	62	201.8000	XLON	07003070000070520-E0TGRHxFF9MT
2026-10-27	12:27:09	270	201.8000	XLON	07003070000070520-E0TGRHxFF9MV
2026-10-27	12:28:49	227	201.8000	XLON	05003050000071356-E0TGRHxFFAk6
2026-10-27	12:30:29	288	201.8000	XLON	05003050000072517-E0TGRHxFFCib
2026-10-27	12:32:09	206	201.8000	XLON	07003070000073358-E0TGRHxFFEyR
2026-10-27	12:38:49	474	201.8000	XLON	05003050000076388-E0TGRHxFFPGD
2026-10-27	12:43:09	285	201.6000	XLON	07003070000060983-E0TGRHxFFSvN
2026-10-27	12:43:09	407	201.8000	XLON	05003050000077923-E0TGRHxFFSv1
2026-10-27	12:48:51	459	201.6000	XLON	07003070000079536-E0TGRHxFFY30
2026-10-27	12:53:09	383	201.6000	XLON	05003050000081271-E0TGRHxFFbsm
2026-10-27	12:55:29	81	201.6000	XLON	05003050000082113-E0TGRHxFFeDG
2026-10-27	12:55:32	352	201.6000	XLON	05003050000082113-E0TGRHxFFeI6
2026-10-27	12:58:09	448	201.6000	XLON	07003070000082698-E0TGRHxFFh1X
2026-10-27	13:00:29	332	201.6000	XLON	07003070000083624-E0TGRHxFFix7
2026-10-27	13:02:09	345	201.6000	XLON	07003070000084627-E0TGRHxFFklj
2026-10-27	13:03:49	441	201.6000	XLON	07003070000085451-E0TGRHxFFmev
2026-10-27	13:05:31	330	201.8000	XLON	07003070000086235-E0TGRHxFFoYj
2026-10-27	13:08:35	255	201.8000	XLON	05003050000087295-E0TGRHxFFsCM
2026-10-27	13:08:49	315	201.8000	XLON	07003070000087458-E0TGRHxFFsQy
2026-10-27	13:10:29	269	201.8000	XLON	07003070000088089-E0TGRHxFFuT4
2026-10-27	13:12:09	184	201.8000	XLON	07003070000088684-E0TGRHxFFvyk
2026-10-27	13:12:09	63	201.8000	XLON	07003070000088684-E0TGRHxFFvym
2026-10-27	13:13:49	309	201.8000	XLON	07003070000089243-E0TGRHxFFxOD
2026-10-27	13:15:17	279	201.6000	XLON	07003070000086228-E0TGRHxFFyu0
2026-10-27	13:18:19	247	201.6000	XLON	07003070000089665-E0TGRHxFG2eB
2026-10-27	13:19:49	227	201.6000	XLON	07003070000090900-E0TGRHxFG4ZJ
2026-10-27	13:20:29	206	201.6000	XLON	07003070000091140-E0TGRHxFG5XD
2026-10-27	13:22:09	227	201.6000	XLON	07003070000091774-E0TGRHxFG7qe
2026-10-27	13:23:49	21	201.6000	XLON	05003050000092616-E0TGRHxFG9J3
2026-10-27	13:23:49	288	201.6000	XLON	05003050000092616-E0TGRHxFG9J5
2026-10-27	13:25:29	288	201.8000	XLON	07003070000092843-E0TGRHxFGAxK
2026-10-27	13:27:09	310	201.8000	XLON	05003050000093784-E0TGRHxFGCYS
2026-10-27	13:30:02	442	201.8000	XLON	07003070000094370-E0TGRHxFGGWa
2026-10-27	13:30:29	487	201.8000	XLON	07003070000096049-E0TGRHxFGIlX
2026-10-27	13:32:09	444	201.6000	XLON	07003070000098141-E0TGRHxFGOhX
2026-10-27	13:33:32	194	201.4000	XLON	05003050000090938-E0TGRHxFGTXV
2026-10-27	13:33:32	115	201.4000	XLON	05003050000090938-E0TGRHxFGTXM
2026-10-27	13:33:49	374	201.4000	XLON	05003050000100188-E0TGRHxFGU6C
2026-10-27	13:35:29	450	201.4000	XLON	07003070000101091-E0TGRHxFGXa6
2026-10-27	13:37:09	371	201.4000	XLON	07003070000102298-E0TGRHxFGbpY
2026-10-27	13:41:05	382	201.4000	XLON	05003050000103613-E0TGRHxFGkjT
2026-10-27	13:42:09	716	201.4000	XLON	07003070000105757-E0TGRHxFGnIl
2026-10-27	13:43:49	67	201.4000	XLON	07003070000106767-E0TGRHxFGqXl
2026-10-27	13:43:49	522	201.4000	XLON	07003070000106767-E0TGRHxFGqXn
2026-10-27	13:43:49	40	201.4000	XLON	07003070000106767-E0TGRHxFGqXp
2026-10-27	13:45:29	417	201.4000	XLON	05003050000108174-E0TGRHxFGto0
2026-10-27	13:47:44	535	201.2000	XLON	07003070000109011-E0TGRHxFGxty
2026-10-27	13:56:16	613	201.6000	XLON	05003050000114985-E0TGRHxFHDxd
2026-10-27	13:56:16	160	201.6000	XLON	07003070000114741-E0TGRHxFHDxf
2026-10-27	13:56:16	282	201.6000	XLON	07003070000114741-E0TGRHxFHDxh
2026-10-27	14:00:16	684	201.6000	XLON	07003070000115849-E0TGRHxFHKNh
2026-10-27	14:00:16	234	201.6000	XLON	07003070000116670-E0TGRHxFHKNl
2026-10-27	14:00:31	200	201.6000	XLON	05003050000117821-E0TGRHxFHL2n
2026-10-27	14:00:35	371	201.6000	XLON	05003050000117821-E0TGRHxFHLD7
2026-10-27	14:02:09	394	201.4000	XLON	05003050000119235-E0TGRHxFHOQy
2026-10-27	14:02:09	930	201.4000	XLON	07003070000114515-E0TGRHxFHOQb
2026-10-27	14:16:44	297	201.8000	XLON	05003050000124312-E0TGRHxFHqKh
2026-10-27	14:16:44	244	201.8000	XLON	07003070000124181-E0TGRHxFHqKj
2026-10-27	14:16:44	446	201.8000	XLON	05003050000124313-E0TGRHxFHqKl
2026-10-27	14:16:44	230	201.8000	XLON	07003070000124182-E0TGRHxFHqKn
2026-10-27	14:16:45	465	201.8000	XLON	07003070000127059-E0TGRHxFHqNg
2026-10-27	14:16:45	705	201.8000	XLON	07003070000127059-E0TGRHxFHqNi
2026-10-27	14:16:45	201	201.8000	XLON	07003070000127059-E0TGRHxFHqNk
2026-10-27	14:28:36	258	202.0000	XLON	05003050000133226-E0TGRHxFI9LA
2026-10-27	14:28:36	252	202.0000	XLON	07003070000133024-E0TGRHxFI9LC
2026-10-27	14:28:36	512	202.0000	XLON	05003050000133227-E0TGRHxFI9LE
2026-10-27	14:28:36	209	202.0000	XLON	07003070000133025-E0TGRHxFI9LG
2026-10-27	14:28:37	454	202.0000	XLON	05003050000133329-E0TGRHxFI9Mk
2026-10-27	14:28:37	267	202.0000	XLON	07003070000133119-E0TGRHxFI9MW
2026-10-27	14:28:37	530	202.0000	XLON	05003050000133328-E0TGRHxFI9MO
2026-10-27	14:30:17	555	202.0000	XLON	07003070000134182-E0TGRHxFICi1
2026-10-27	14:30:29	569	202.0000	XLON	05003050000134564-E0TGRHxFID2u
2026-10-27	14:38:06	654	202.4000	XLON	05003050000138024-E0TGRHxFIU46
2026-10-27	14:38:49	710	202.4000	XLON	07003070000139783-E0TGRHxFIVKo
2026-10-27	14:42:01	480	202.4000	XLON	07003070000140636-E0TGRHxFIamV
2026-10-27	14:42:09	484	202.4000	XLON	07003070000141590-E0TGRHxFIb98
2026-10-27	14:43:05	405	202.2000	XLON	07003070000136410-E0TGRHxFIcvp
2026-10-27	14:43:50	368	202.2000	XLON	05003050000142784-E0TGRHxFIeF3
2026-10-27	14:45:29	313	202.2000	XLON	05003050000143596-E0TGRHxFIgju
2026-10-27	14:47:09	262	202.2000	XLON	05003050000144449-E0TGRHxFIjkz
2026-10-27	14:47:09	42	202.2000	XLON	05003050000144449-E0TGRHxFIjl1
2026-10-27	14:49:30	7	202.2000	XLON	05003050000145139-E0TGRHxFInd8
2026-10-27	14:49:30	373	202.2000	XLON	05003050000145139-E0TGRHxFIndA
2026-10-27	14:50:46	294	202.2000	XLON	05003050000145991-E0TGRHxFIq4p
2026-10-27	14:52:09	470	202.2000	XLON	05003050000146937-E0TGRHxFIs1X
2026-10-27	14:53:49	326	202.2000	XLON	05003050000147709-E0TGRHxFIuMg
2026-10-27	14:55:29	239	202.2000	XLON	05003050000148455-E0TGRHxFIwls
2026-10-27	14:55:29	160	202.2000	XLON	05003050000148455-E0TGRHxFIwlu
2026-10-27	14:57:09	361	202.2000	XLON	05003050000149307-E0TGRHxFIz4V
2026-10-27	14:57:45	401	202.0000	XLON	07003070000135403-E0TGRHxFIznb
2026-10-27	15:01:13	222	202.0000	XLON	05003050000150141-E0TGRHxFJ635
2026-10-27	15:10:03	421	202.0000	XLON	07003070000151740-E0TGRHxFJJtE
2026-10-27	15:10:03	277	202.0000	XLON	07003070000155314-E0TGRHxFJJtI
2026-10-27	15:10:03	218	202.0000	XLON	07003070000155627-E0TGRHxFJJtK
2026-10-27	15:10:29	608	202.0000	XLON	05003050000156558-E0TGRHxFJKbx
2026-10-27	15:12:09	45	201.8000	XLON	05003050000157371-E0TGRHxFJNTW
2026-10-27	15:12:09	90	201.8000	XLON	05003050000157371-E0TGRHxFJNTY
2026-10-27	15:12:09	421	201.8000	XLON	05003050000157371-E0TGRHxFJNTa
2026-10-27	15:12:09	91	201.8000	XLON	05003050000157371-E0TGRHxFJNTc
2026-10-27	15:20:41	312	202.2000	XLON	05003050000161732-E0TGRHxFJbfE
2026-10-27	15:20:41	464	202.2000	XLON	07003070000161210-E0TGRHxFJbf8
2026-10-27	15:20:41	484	202.2000	XLON	05003050000161731-E0TGRHxFJbf1
2026-10-27	15:22:21	216	202.2000	XLON	05003050000162648-E0TGRHxFJeHZ
2026-10-27	15:22:21	354	202.2000	XLON	07003070000162185-E0TGRHxFJeHM
2026-10-27	15:24:01	794	202.2000	XLON	05003050000163527-E0TGRHxFJgMV
2026-10-27	15:25:29	491	202.2000	XLON	07003070000163753-E0TGRHxFJiKn
2026-10-27	15:25:29	85	202.2000	XLON	07003070000163753-E0TGRHxFJiKp
2026-10-27	15:27:09	454	202.2000	XLON	05003050000164970-E0TGRHxFJkD0
2026-10-27	15:28:49	273	202.2000	XLON	07003070000165308-E0TGRHxFJmSj
2026-10-27	15:28:49	175	202.2000	XLON	07003070000165308-E0TGRHxFJmSl
2026-10-27	15:30:29	201	202.2000	XLON	05003050000166590-E0TGRHxFJoY7
2026-10-27	15:30:29	404	202.2000	XLON	05003050000166590-E0TGRHxFJoY9
2026-10-27	15:34:50	498	202.2000	XLON	07003070000168308-E0TGRHxFJv4y
2026-10-27	15:35:29	526	202.2000	XLON	05003050000168983-E0TGRHxFJvss
2026-10-27	15:37:09	460	202.2000	XLON	05003050000169711-E0TGRHxFJxt7
2026-10-27	15:38:49	111	202.2000	XLON	07003070000170089-E0TGRHxFJzsR
2026-10-27	15:38:49	288	202.2000	XLON	07003070000170089-E0TGRHxFJzsT
2026-10-27	15:38:49	11	202.2000	XLON	07003070000170089-E0TGRHxFJzsV
2026-10-27	15:44:54	268	202.2000	XLON	05003050000171162-E0TGRHxFK73W
2026-10-27	15:55:12	833	202.6000	XLON	05003050000176013-E0TGRHxFKJJF
2026-10-27	15:55:12	420	202.6000	XLON	07003070000175578-E0TGRHxFKJJD
2026-10-27	15:58:24	1,256	202.6000	XLON	07003070000177006-E0TGRHxFKNKH
2026-10-27	15:58:25	1,427	202.6000	XLON	05003050000178770-E0TGRHxFKNLF
2026-10-27	16:05:57	145	202.6000	XLON	05003050000179809-E0TGRHxFKYoc
2026-10-27	16:05:57	519	202.6000	XLON	07003070000179326-E0TGRHxFKYoa
2026-10-27	16:05:57	221	202.6000	XLON	07003070000180196-E0TGRHxFKYog
2026-10-27	16:05:57	206	202.6000	XLON	07003070000180578-E0TGRHxFKYoi
2026-10-27	16:06:43	1,232	202.6000	XLON	07003070000182431-E0TGRHxFKa6L
2026-10-27	16:08:23	803	202.6000	XLON	07003070000183647-E0TGRHxFKcXs
2026-10-27	16:08:54	229	202.4000	XLON	05003050000175744-E0TGRHxFKdfB
2026-10-27	16:08:54	217	202.4000	XLON	07003070000175306-E0TGRHxFKdfD
2026-10-27	16:08:54	673	202.4000	XLON	05003050000175746-E0TGRHxFKdfF
2026-10-27	16:08:54	210	202.4000	XLON	07003070000175307-E0TGRHxFKdfH
2026-10-27	16:10:12	462	202.2000	XLON	07003070000184445-E0TGRHxFKfBw
2026-10-27	16:12:51	227	202.2000	XLON	07003070000184686-E0TGRHxFKj5E
2026-10-27	16:15:30	135	202.2000	XLON	07003070000184686-E0TGRHxFKn4t
2026-10-27	16:17:00	21	202.2000	XLON	07003070000184686-E0TGRHxFKpIB
2026-10-27	16:17:54	462	202.6000	XLON	05003050000188468-E0TGRHxFKqm2
2026-10-27	16:18:49	914	202.6000	XLON	07003070000188411-E0TGRHxFKrt5
2026-10-27	16:20:29	23	202.6000	XLON	07003070000189077-E0TGRHxFKuIM
2026-10-27	16:20:29	767	202.6000	XLON	07003070000189077-E0TGRHxFKuHd
2026-10-27	16:22:09	769	202.6000	XLON	07003070000189188-E0TGRHxFKx1l
2026-10-27	16:22:09	151	202.6000	XLON	07003070000189188-E0TGRHxFKx1n
2026-10-27	16:23:49	909	202.6000	XLON	05003050000189753-E0TGRHxFKzTy
2026-10-27	16:25:29	385	202.6000	XLON	05003050000189830-E0TGRHxFL2Wg
2026-10-27	16:25:29	455	202.6000	XLON	05003050000189830-E0TGRHxFL2Wi
2026-10-27	16:28:49	596	202.8000	XLON	05003050000190027-E0TGRHxFL8HQ
2026-10-27	16:29:33	918	202.8000	XLON	05003050000190072-E0TGRHxFLATK
2026-10-27	16:29:55	333	202.8000	XLON	07003070000189636-E0TGRHxFLC3i
2026-10-27	16:29:55	583	202.8000	XLON	05003050000190148-E0TGRHxFLBxV
2026-10-27	16:29:55	550	202.8000	XLON	05003050000190148-E0TGRHxFLBxX
2026-10-28	08:04:59	116	201.6000	XLON	05003050000002746-E0THAFRAg41A
2026-10-28	08:09:29	764	201.8000	XLON	05003050000003305-E0THAFRAgFA6
2026-10-28	08:15:30	404	202.2000	XLON	07003070000000661-E0THAFRAgQvw
2026-10-28	08:15:30	465	202.2000	XLON	07003070000000661-E0THAFRAgQw2
2026-10-28	08:15:46	696	202.2000	XLON	07003070000000743-E0THAFRAgRk8
2026-10-28	08:16:45	588	202.2000	XLON	07003070000001000-E0THAFRAgTgR
2026-10-28	08:17:26	864	202.2000	XLON	05003050000005842-E0THAFRAgV1D
2026-10-28	08:17:43	152	202.0000	XLON	07003070000000650-E0THAFRAgVZM
2026-10-28	08:39:02	648	202.4000	XLON	05003050000013613-E0THAFRAh4SC
2026-10-28	08:39:18	486	202.2000	XLON	05003050000012646-E0THAFRAh4pq
2026-10-28	08:39:18	18	202.2000	XLON	05003050000012646-E0THAFRAh4ps
2026-10-28	08:39:18	212	202.2000	XLON	07003070000005418-E0THAFRAh4pu
2026-10-28	08:39:18	497	202.4000	XLON	07003070000006023-E0THAFRAh4ov
2026-10-28	08:39:18	269	202.4000	XLON	07003070000006023-E0THAFRAh4oy
2026-10-28	08:39:19	648	202.2000	XLON	05003050000013728-E0THAFRAh4qU
2026-10-28	08:39:20	486	202.2000	XLON	07003070000006076-E0THAFRAh4t3
2026-10-28	08:39:26	480	202.2000	XLON	05003050000013740-E0THAFRAh52J
2026-10-28	08:39:32	286	202.2000	XLON	05003050000013740-E0THAFRAh592
2026-10-28	08:40:29	472	202.2000	XLON	05003050000014079-E0THAFRAh6Qm
2026-10-28	08:41:33	458	202.0000	XLON	07003070000000650-E0THAFRAh7hv
2026-10-28	08:41:33	282	202.0000	XLON	07003070000003083-E0THAFRAh7hx
2026-10-28	08:54:59	595	202.2000	XLON	05003050000018143-E0THAFRAhPI2
2026-10-28	08:55:29	642	202.2000	XLON	07003070000009540-E0THAFRAhPnZ
2026-10-28	08:56:04	152	202.0000	XLON	07003070000006926-E0THAFRAhQOC
2026-10-28	09:11:00	561	202.2000	XLON	07003070000013054-E0THAFRAhiUf
2026-10-28	09:12:45	200	202.4000	XLON	07003070000013528-E0THAFRAhkpF
2026-10-28	09:12:46	454	202.4000	XLON	05003050000025011-E0THAFRAhkpb
2026-10-28	09:12:47	975	202.4000	XLON	07003070000013533-E0THAFRAhkqd
2026-10-28	09:13:47	329	202.4000	XLON	07003070000013737-E0THAFRAhm77
2026-10-28	09:13:47	1	202.4000	XLON	07003070000013737-E0THAFRAhm79
2026-10-28	09:13:47	503	202.4000	XLON	07003070000013737-E0THAFRAhm75
2026-10-28	09:19:34	843	203.0000	XLON	05003050000026918-E0THAFRAhu5H
2026-10-28	09:19:36	748	202.8000	XLON	07003070000014468-E0THAFRAhu8M
2026-10-28	09:20:29	400	202.8000	XLON	05003050000027696-E0THAFRAhvX2
2026-10-28	09:20:29	14	202.8000	XLON	05003050000027696-E0THAFRAhvX4
2026-10-28	09:23:10	101	202.6000	XLON	07003070000014734-E0THAFRAhyWR
2026-10-28	09:23:10	381	202.6000	XLON	07003070000014734-E0THAFRAhyWT
2026-10-28	09:26:35	407	202.6000	XLON	05003050000028671-E0THAFRAi2TK
2026-10-28	09:27:09	545	202.6000	XLON	07003070000016706-E0THAFRAi3CT
2026-10-28	09:28:49	146	202.6000	XLON	07003070000017156-E0THAFRAi4mw
2026-10-28	09:48:52	312	203.0000	XLON	07003070000021978-E0THAFRAiQJD
2026-10-28	09:48:52	521	203.0000	XLON	07003070000021978-E0THAFRAiQJF
2026-10-28	09:48:52	266	203.0000	XLON	07003070000021978-E0THAFRAiQJH
2026-10-28	09:48:52	976	203.0000	XLON	07003070000021978-E0THAFRAiQJJ
2026-10-28	09:48:52	1	203.0000	XLON	07003070000021978-E0THAFRAiQJL
2026-10-28	09:50:29	299	203.0000	XLON	05003050000038171-E0THAFRAiRlL
2026-10-28	09:50:29	418	203.0000	XLON	05003050000038171-E0THAFRAiRlN
2026-10-28	09:50:29	954	202.8000	XLON	05003050000034720-E0THAFRAiRl4
2026-10-28	09:50:29	236	202.8000	XLON	07003070000020416-E0THAFRAiRl8
2026-10-28	09:52:09	103	203.0000	XLON	07003070000022867-E0THAFRAiTRE
2026-10-28	09:52:09	160	203.0000	XLON	07003070000022867-E0THAFRAiTRG
2026-10-28	09:53:49	167	203.0000	XLON	05003050000039327-E0THAFRAiUiP
2026-10-28	09:53:49	116	203.0000	XLON	05003050000039327-E0THAFRAiUiR
2026-10-28	09:55:29	242	203.0000	XLON	05003050000039981-E0THAFRAiWB5
2026-10-28	09:57:09	77	203.0000	XLON	07003070000024137-E0THAFRAiXmP
2026-10-28	09:57:09	200	203.0000	XLON	07003070000024137-E0THAFRAiXmR
2026-10-28	09:57:09	6	203.0000	XLON	07003070000024137-E0THAFRAiXmT
2026-10-28	09:58:49	251	203.0000	XLON	07003070000024547-E0THAFRAiZKv
2026-10-28	09:58:49	36	203.0000	XLON	07003070000024547-E0THAFRAiZKx
2026-10-28	10:07:20	222	203.0000	XLON	05003050000042044-E0THAFRAijl1
2026-10-28	10:09:23	168	203.0000	XLON	05003050000045725-E0THAFRAinDx
2026-10-28	10:09:23	309	203.0000	XLON	05003050000045725-E0THAFRAinDz
2026-10-28	10:13:57	285	203.0000	XLON	05003050000047527-E0THAFRAisXV
2026-10-28	10:18:49	472	203.2000	XLON	05003050000049157-E0THAFRAixmN
2026-10-28	10:20:29	594	203.2000	XLON	05003050000049622-E0THAFRAizOm
2026-10-28	10:21:47	334	203.0000	XLON	05003050000047527-E0THAFRAj0Xk
2026-10-28	10:24:23	269	203.0000	XLON	07003070000031158-E0THAFRAj2hQ
2026-10-28	10:42:27	3	203.0000	XLON	07003070000031158-E0THAFRAjIzr
2026-10-28	10:50:32	902	203.2000	XLON	05003050000056941-E0THAFRAjWSC
2026-10-28	10:50:33	440	202.8000	XLON	05003050000046377-E0THAFRAjWWU
2026-10-28	10:50:33	1,229	203.2000	XLON	05003050000059252-E0THAFRAjWVG
2026-10-28	10:50:33	255	203.0000	XLON	05003050000053107-E0THAFRAjWVQ
2026-10-28	10:50:33	71	203.0000	XLON	07003070000031158-E0THAFRAjWVK
2026-10-28	10:50:33	252	203.0000	XLON	07003070000031584-E0THAFRAjWVO
2026-10-28	10:50:33	203	203.0000	XLON	07003070000034234-E0THAFRAjWVU
2026-10-28	10:52:13	483	202.8000	XLON	05003050000059820-E0THAFRAjYSc
2026-10-28	10:53:53	447	202.8000	XLON	07003070000038122-E0THAFRAjaQ6
2026-10-28	10:55:29	69	202.8000	XLON	07003070000038650-E0THAFRAjbkf
2026-10-28	10:55:29	285	202.8000	XLON	07003070000038650-E0THAFRAjbkh
2026-10-28	11:01:11	247	202.8000	XLON	07003070000039186-E0THAFRAjiNg
2026-10-28	11:02:09	335	202.8000	XLON	07003070000040931-E0THAFRAjjf5
2026-10-28	11:03:49	181	202.8000	XLON	05003050000064731-E0THAFRAjlUQ
2026-10-28	11:03:49	133	202.8000	XLON	05003050000064731-E0THAFRAjlUS
2026-10-28	11:06:29	296	202.8000	XLON	05003050000065972-E0THAFRAjoT5
2026-10-28	11:07:09	280	202.8000	XLON	07003070000042485-E0THAFRAjp8W
2026-10-28	11:08:49	268	202.8000	XLON	05003050000066894-E0THAFRAjqmV
2026-10-28	11:10:29	257	202.8000	XLON	07003070000043542-E0THAFRAjs65
2026-10-28	11:12:09	43	202.8000	XLON	07003070000043969-E0THAFRAjtI3
2026-10-28	11:16:29	360	202.8000	XLON	05003050000069508-E0THAFRAjxDj
2026-10-28	11:18:49	406	202.8000	XLON	05003050000070308-E0THAFRAjyhC
2026-10-28	11:22:09	373	202.8000	XLON	05003050000071370-E0THAFRAk0zc
2026-10-28	11:23:49	100	202.8000	XLON	05003050000071925-E0THAFRAk1x5
2026-10-28	11:23:49	327	202.8000	XLON	05003050000071925-E0THAFRAk1x7
2026-10-28	11:28:49	446	202.8000	XLON	07003070000047935-E0THAFRAk56O
2026-10-28	11:30:29	353	202.8000	XLON	07003070000048349-E0THAFRAk6H5
2026-10-28	11:32:09	317	202.8000	XLON	05003050000074611-E0THAFRAk7Ld
2026-10-28	11:34:49	100	202.8000	XLON	07003070000049473-E0THAFRAk9Tv
2026-10-28	11:38:09	333	202.8000	XLON	05003050000076615-E0THAFRAkCCU
2026-10-28	11:38:49	43	202.8000	XLON	07003070000050469-E0THAFRAkCdx
2026-10-28	11:38:49	100	202.8000	XLON	07003070000050469-E0THAFRAkCdz
2026-10-28	11:40:29	347	202.8000	XLON	05003050000077329-E0THAFRAkDxv
2026-10-28	11:42:09	64	202.8000	XLON	05003050000077943-E0THAFRAkFNg
2026-10-28	11:42:09	222	202.8000	XLON	05003050000077943-E0THAFRAkFNi
2026-10-28	11:59:36	505	202.8000	XLON	07003070000054168-E0THAFRAkVZb
2026-10-28	11:59:36	360	202.8000	XLON	07003070000055902-E0THAFRAkVZd
2026-10-28	11:59:38	339	202.8000	XLON	05003050000084124-E0THAFRAkVbv
2026-10-28	12:00:29	261	202.8000	XLON	05003050000084576-E0THAFRAkWYv
2026-10-28	12:00:37	201	202.8000	XLON	07003070000056531-E0THAFRAkWiJ
2026-10-28	12:00:37	41	202.8000	XLON	07003070000056531-E0THAFRAkWiE
2026-10-28	12:02:09	382	202.8000	XLON	05003050000085282-E0THAFRAkXvc
2026-10-28	12:03:49	420	202.8000	XLON	05003050000086028-E0THAFRAkaA7
2026-10-28	12:26:31	1,050	203.2000	XLON	07003070000063189-E0THAFRAkxTm
2026-10-28	12:26:36	840	203.2000	XLON	07003070000063859-E0THAFRAkxXG
2026-10-28	12:26:36	100	203.2000	XLON	07003070000063859-E0THAFRAkxXE
2026-10-28	12:29:13	458	203.2000	XLON	07003070000064373-E0THAFRAkzLH
2026-10-28	12:29:13	145	203.2000	XLON	07003070000064373-E0THAFRAkzLJ
2026-10-28	12:38:02	398	203.4000	XLON	07003070000066214-E0THAFRAl9XD
2026-10-28	12:38:41	217	203.4000	XLON	05003050000100459-E0THAFRAlA9F
2026-10-28	12:39:42	583	203.4000	XLON	05003050000100741-E0THAFRAlBQH
2026-10-28	12:40:29	496	203.4000	XLON	05003050000101484-E0THAFRAlCby
2026-10-28	12:42:09	537	203.4000	XLON	05003050000102288-E0THAFRAlEvh
2026-10-28	12:43:49	91	203.4000	XLON	07003070000070059-E0THAFRAlGUP
2026-10-28	12:43:49	262	203.4000	XLON	07003070000070059-E0THAFRAlGUR
2026-10-28	12:44:21	70	203.2000	XLON	05003050000096101-E0THAFRAlGxv
2026-10-28	12:48:59	506	203.2000	XLON	05003050000096101-E0THAFRAlL58
2026-10-28	13:02:58	710	203.4000	XLON	07003070000075517-E0THAFRAlcI1
2026-10-28	13:03:49	497	203.4000	XLON	05003050000110943-E0THAFRAldUY
2026-10-28	13:10:30	372	203.4000	XLON	05003050000111723-E0THAFRAlnPp
2026-10-28	13:24:01	473	203.6000	XLON	05003050000119509-E0THAFRAm3eK
2026-10-28	13:24:01	652	203.6000	XLON	05003050000119509-E0THAFRAm3eM
2026-10-28	13:24:01	300	203.6000	XLON	05003050000119509-E0THAFRAm3eO
2026-10-28	13:24:01	402	203.6000	XLON	05003050000119509-E0THAFRAm3eQ
2026-10-28	13:24:01	356	203.6000	XLON	05003050000119509-E0THAFRAm3eS
2026-10-28	13:25:29	568	203.6000	XLON	07003070000082154-E0THAFRAm58W
2026-10-28	13:27:08	550	203.4000	XLON	05003050000114629-E0THAFRAm7j5
2026-10-28	13:27:08	249	203.4000	XLON	05003050000115567-E0THAFRAm7j7
2026-10-28	13:27:08	206	203.4000	XLON	05003050000117952-E0THAFRAm7jD
2026-10-28	13:27:09	200	203.4000	XLON	07003070000082609-E0THAFRAm7lH
2026-10-28	13:27:09	93	203.4000	XLON	07003070000082609-E0THAFRAm7lL
2026-10-28	13:31:32	9	203.4000	XLON	05003050000121824-E0THAFRAmIbr
2026-10-28	13:31:32	376	203.4000	XLON	05003050000121824-E0THAFRAmIbt
2026-10-28	13:32:09	503	203.4000	XLON	07003070000087068-E0THAFRAmKpk
2026-10-28	13:34:38	672	203.2000	XLON	05003050000128613-E0THAFRAmSGd
2026-10-28	13:38:29	537	203.2000	XLON	05003050000130383-E0THAFRAmdBk
2026-10-28	13:38:49	598	203.2000	XLON	07003070000092270-E0THAFRAme2h
2026-10-28	13:40:29	314	203.0000	XLON	05003050000135193-E0THAFRAmipC
2026-10-28	13:40:29	244	203.0000	XLON	05003050000135193-E0THAFRAmipA
2026-10-28	13:42:36	668	203.0000	XLON	05003050000136759-E0THAFRAmopo
2026-10-28	13:47:21	511	202.8000	XLON	07003070000095264-E0THAFRAn0Ny
2026-10-28	13:54:32	168	203.0000	XLON	05003050000147577-E0THAFRAnGqO
2026-10-28	13:54:32	67	203.0000	XLON	05003050000147577-E0THAFRAnGqQ
2026-10-28	13:54:33	390	203.0000	XLON	05003050000147591-E0THAFRAnGsu
2026-10-28	13:54:35	1,166	203.0000	XLON	07003070000101893-E0THAFRAnH3v
2026-10-28	13:55:29	19	203.0000	XLON	07003070000102338-E0THAFRAnIzz
2026-10-28	13:55:29	347	203.0000	XLON	07003070000102338-E0THAFRAnJ01
2026-10-28	13:55:29	74	203.0000	XLON	07003070000102338-E0THAFRAnJ03
2026-10-28	13:57:09	520	203.0000	XLON	05003050000149486-E0THAFRAnMBD
2026-10-28	13:58:49	372	203.0000	XLON	07003070000104143-E0THAFRAnP54
2026-10-28	13:59:49	202	203.0000	XLON	05003050000151237-E0THAFRAnQSN
2026-10-28	14:01:52	371	202.8000	XLON	07003070000101654-E0THAFRAnV1G
2026-10-28	14:02:09	278	203.0000	XLON	07003070000105997-E0THAFRAnVsH
2026-10-28	14:02:09	267	203.0000	XLON	07003070000105997-E0THAFRAnVsJ
2026-10-28	14:03:49	514	203.0000	XLON	05003050000154494-E0THAFRAnZfT
2026-10-28	14:04:10	707	202.8000	XLON	07003070000101654-E0THAFRAnaCD
2026-10-28	14:06:23	304	202.8000	XLON	07003070000107771-E0THAFRAndjy
2026-10-28	14:07:09	319	202.8000	XLON	05003050000156828-E0THAFRAnfJA
2026-10-28	14:10:21	305	202.6000	XLON	05003050000157978-E0THAFRAnl8o
2026-10-28	14:10:29	82	202.6000	XLON	05003050000157978-E0THAFRAnlNy
2026-10-28	14:10:29	45	202.6000	XLON	05003050000157978-E0THAFRAnlO0
2026-10-28	14:10:29	242	202.6000	XLON	05003050000159095-E0THAFRAnlO2
2026-10-28	14:12:10	524	202.6000	XLON	05003050000160342-E0THAFRAno7I
2026-10-28	14:15:01	417	202.6000	XLON	05003050000161361-E0THAFRAnt64
2026-10-28	14:15:30	344	202.6000	XLON	05003050000162477-E0THAFRAnu1z
2026-10-28	14:17:09	316	202.2000	XLON	07003070000114082-E0THAFRAnxZo
2026-10-28	14:18:49	489	202.2000	XLON	07003070000114841-E0THAFRAo0bU
2026-10-28	14:20:29	8	202.2000	XLON	07003070000115631-E0THAFRAo4Ht
2026-10-28	14:20:29	417	202.2000	XLON	07003070000115631-E0THAFRAo4Hv
2026-10-28	14:20:29	27	202.2000	XLON	07003070000115631-E0THAFRAo4Hx
2026-10-28	14:23:13	311	201.8000	XLON	07003070000116527-E0THAFRAo9zC
2026-10-28	14:27:46	372	201.8000	XLON	07003070000117370-E0THAFRAoH9j
2026-10-28	14:29:46	69	201.8000	XLON	07003070000117370-E0THAFRAoK48
2026-10-28	14:29:46	236	201.8000	XLON	05003050000170879-E0THAFRAoK4A
2026-10-28	14:29:46	135	201.8000	XLON	05003050000170879-E0THAFRAoK4C
2026-10-28	14:30:29	353	201.8000	XLON	05003050000171916-E0THAFRAoLJd
2026-10-28	14:32:09	411	201.8000	XLON	07003070000121270-E0THAFRAoOdw
2026-10-28	14:33:45	8	201.6000	XLON	05003050000155576-E0THAFRAoRCj
2026-10-28	14:35:10	161	202.0000	XLON	05003050000174519-E0THAFRAoUBH
2026-10-28	14:35:10	229	202.0000	XLON	05003050000174519-E0THAFRAoUBJ
2026-10-28	14:35:29	310	202.0000	XLON	07003070000123029-E0THAFRAoUp0
2026-10-28	14:36:39	161	201.6000	XLON	05003050000155576-E0THAFRAoXAC
2026-10-28	14:37:09	253	201.8000	XLON	07003070000123992-E0THAFRAoYOa
2026-10-28	14:38:49	295	201.8000	XLON	07003070000124813-E0THAFRAobcF
2026-10-28	14:40:29	275	201.8000	XLON	07003070000125677-E0THAFRAoega
2026-10-28	14:42:09	5	201.8000	XLON	05003050000179673-E0THAFRAoifx
2026-10-28	14:42:09	394	201.8000	XLON	05003050000179673-E0THAFRAoifz
2026-10-28	14:44:05	379	201.8000	XLON	07003070000127366-E0THAFRAomlk
2026-10-28	14:45:29	16	201.8000	XLON	05003050000181984-E0THAFRAoq4w
2026-10-28	14:45:29	273	201.8000	XLON	05003050000181984-E0THAFRAoq4y
2026-10-28	14:45:34	200	201.6000	XLON	05003050000155576-E0THAFRAoqTX
2026-10-28	14:45:40	87	201.6000	XLON	05003050000155576-E0THAFRAoqlS
2026-10-28	14:48:10	105	201.8000	XLON	07003070000129543-E0THAFRAovam
2026-10-28	14:48:49	164	201.8000	XLON	07003070000129784-E0THAFRAoweD
2026-10-28	14:50:29	476	201.8000	XLON	05003050000185029-E0THAFRAozbS
2026-10-28	14:51:30	266	201.6000	XLON	05003050000183061-E0THAFRAp1CG
2026-10-28	14:54:06	148	201.6000	XLON	05003050000186312-E0THAFRAp5zg
2026-10-28	14:54:10	119	201.6000	XLON	05003050000186312-E0THAFRAp63u
2026-10-28	14:57:05	1	201.8000	XLON	07003070000133879-E0THAFRApB6J
2026-10-28	14:57:05	403	201.8000	XLON	07003070000133879-E0THAFRApB6L
2026-10-28	15:00:10	64	201.8000	XLON	07003070000134168-E0THAFRApHbg
2026-10-28	15:00:10	360	201.8000	XLON	07003070000134168-E0THAFRApHbe
2026-10-28	15:00:29	458	201.8000	XLON	07003070000135732-E0THAFRApILf
2026-10-28	15:01:54	472	201.6000	XLON	07003070000133385-E0THAFRApKaV
2026-10-28	15:02:29	372	201.6000	XLON	05003050000193179-E0THAFRApLhU
2026-10-28	15:05:12	288	201.6000	XLON	07003070000137391-E0THAFRApPhC
2026-10-28	15:05:29	385	201.6000	XLON	05003050000195114-E0THAFRApQFV
2026-10-28	15:07:09	109	201.6000	XLON	05003050000196063-E0THAFRApSar
2026-10-28	15:07:09	128	201.6000	XLON	05003050000196063-E0THAFRApSat
2026-10-28	15:07:09	6	201.6000	XLON	05003050000196063-E0THAFRApSav
2026-10-28	15:07:09	53	201.6000	XLON	05003050000196063-E0THAFRApSax
2026-10-28	15:08:49	420	201.6000	XLON	07003070000139636-E0THAFRApUtx
2026-10-28	15:10:29	267	201.6000	XLON	05003050000198105-E0THAFRApXeP
2026-10-28	15:12:26	426	201.6000	XLON	05003050000199153-E0THAFRApaVf
2026-10-28	15:14:02	270	201.6000	XLON	05003050000200031-E0THAFRApcgm
2026-10-28	15:15:43	405	201.6000	XLON	05003050000201045-E0THAFRApeq5
2026-10-28	15:19:37	434	201.6000	XLON	07003070000144379-E0THAFRApkg8
2026-10-28	15:21:55	459	201.6000	XLON	07003070000144713-E0THAFRApnke
2026-10-28	15:22:09	338	201.8000	XLON	05003050000204818-E0THAFRApoHO
2026-10-28	15:25:46	487	201.8000	XLON	05003050000205763-E0THAFRApstk
2026-10-28	15:27:10	575	201.8000	XLON	05003050000207838-E0THAFRApvXc
2026-10-28	15:28:50	401	201.8000	XLON	07003070000148365-E0THAFRApxj4
2026-10-28	15:28:50	15	201.8000	XLON	07003070000148365-E0THAFRApxj6
2026-10-28	15:30:30	377	201.8000	XLON	07003070000149167-E0THAFRApzK5
2026-10-28	15:32:11	357	201.8000	XLON	07003070000150018-E0THAFRAq1s0
2026-10-28	15:32:11	78	201.8000	XLON	07003070000150018-E0THAFRAq1s2
2026-10-28	15:32:11	26	201.8000	XLON	07003070000150018-E0THAFRAq1s4
2026-10-28	15:36:15	485	201.8000	XLON	05003050000212030-E0THAFRAq7LT
2026-10-28	15:37:11	659	201.8000	XLON	05003050000213955-E0THAFRAq8Ke
2026-10-28	15:38:16	285	201.4000	XLON	05003050000201959-E0THAFRAq9Vt
2026-10-28	15:39:31	432	201.4000	XLON	07003070000153040-E0THAFRAqB4m
2026-10-28	15:45:25	336	201.6000	XLON	05003050000215948-E0THAFRAqIKd
2026-10-28	15:45:58	214	201.6000	XLON	05003050000218451-E0THAFRAqJGF
2026-10-28	15:45:58	347	201.6000	XLON	07003070000156029-E0THAFRAqJGH
2026-10-28	15:47:11	521	201.6000	XLON	07003070000156952-E0THAFRAqL6I
2026-10-28	15:48:51	453	201.6000	XLON	07003070000157806-E0THAFRAqNMo
2026-10-28	15:49:33	44	201.4000	XLON	07003070000153815-E0THAFRAqOEr
2026-10-28	15:49:33	445	201.4000	XLON	07003070000153815-E0THAFRAqOEt
2026-10-28	15:56:28	103	201.6000	XLON	07003070000161466-E0THAFRAqWPU
2026-10-28	15:56:28	645	201.6000	XLON	07003070000159946-E0THAFRAqWOk
2026-10-28	15:56:28	99	201.6000	XLON	07003070000161466-E0THAFRAqWOm
2026-10-28	15:58:08	612	201.6000	XLON	07003070000162333-E0THAFRAqYo4
2026-10-28	15:59:48	600	201.6000	XLON	07003070000163065-E0THAFRAqaY4
2026-10-28	16:00:30	400	201.6000	XLON	07003070000163604-E0THAFRAqc2G
2026-10-28	16:00:30	160	201.6000	XLON	07003070000163604-E0THAFRAqc2I
2026-10-28	16:02:11	495	201.6000	XLON	05003050000230196-E0THAFRAqfKw
2026-10-28	16:11:59	224	201.6000	XLON	05003050000233484-E0THAFRAqrFr
2026-10-28	16:11:59	533	201.6000	XLON	07003070000165372-E0THAFRAqrFn
2026-10-28	16:11:59	207	201.6000	XLON	05003050000234648-E0THAFRAqrFv
2026-10-28	16:11:59	208	201.6000	XLON	07003070000167477-E0THAFRAqrFt
2026-10-28	16:11:59	431	201.8000	XLON	07003070000169364-E0THAFRAqrG3
2026-10-28	16:11:59	791	201.8000	XLON	07003070000169364-E0THAFRAqrG5
2026-10-28	16:11:59	177	201.8000	XLON	07003070000169364-E0THAFRAqrG7
2026-10-28	16:13:39	668	201.8000	XLON	07003070000170208-E0THAFRAqtS8
2026-10-28	16:15:19	542	201.6000	XLON	07003070000171139-E0THAFRAqwp3
2026-10-28	16:15:30	588	201.6000	XLON	05003050000239452-E0THAFRAqxCY
2026-10-28	16:17:11	717	201.6000	XLON	05003050000240749-E0THAFRAqzOt
2026-10-28	16:18:51	701	201.6000	XLON	07003070000172974-E0THAFRAr1QZ
2026-10-28	16:19:00	484	201.4000	XLON	07003070000158611-E0THAFRAr1bB
2026-10-28	16:20:30	59	201.6000	XLON	07003070000173770-E0THAFRAr3xA
2026-10-28	16:20:30	375	201.6000	XLON	07003070000173770-E0THAFRAr3xC
2026-10-28	16:22:10	502	201.6000	XLON	07003070000173838-E0THAFRAr6NS
2026-10-28	16:23:51	223	201.6000	XLON	05003050000244090-E0THAFRAr8Dq
2026-10-28	16:23:51	74	201.6000	XLON	05003050000244090-E0THAFRAr8Ds
2026-10-28	16:23:51	437	201.6000	XLON	05003050000244090-E0THAFRAr8Du
2026-10-29	08:00:45	507	201.0000	XLON	05003050000002422-E0THtCv6CGvO
2026-10-29	08:00:45	217	201.0000	XLON	07003070000000265-E0THtCv6CGvM
2026-10-29	08:00:45	362	201.2000	XLON	05003050000002460-E0THtCv6CGuz
2026-10-29	08:08:44	426	201.4000	XLON	05003050000003479-E0THtCv6Cfhz
2026-10-29	08:08:44	218	201.4000	XLON	05003050000004464-E0THtCv6Cfi5
2026-10-29	08:08:45	454	201.4000	XLON	05003050000004794-E0THtCv6CfmL
2026-10-29	08:10:25	404	201.6000	XLON	05003050000005283-E0THtCv6Clcg
2026-10-29	08:10:25	132	201.6000	XLON	05003050000005283-E0THtCv6Clci
2026-10-29	08:12:05	433	201.6000	XLON	07003070000000705-E0THtCv6Cpms
2026-10-29	08:12:05	75	201.6000	XLON	07003070000000705-E0THtCv6Cpmu
2026-10-29	08:14:43	609	201.6000	XLON	07003070000000832-E0THtCv6CveW
2026-10-29	08:21:25	562	201.6000	XLON	05003050000008316-E0THtCv6DAHE
2026-10-29	08:21:25	289	202.0000	XLON	05003050000009831-E0THtCv6DAGp
2026-10-29	08:21:25	449	202.0000	XLON	05003050000009831-E0THtCv6DAGr
2026-10-29	08:22:05	246	201.6000	XLON	05003050000010117-E0THtCv6DBYr
2026-10-29	08:22:05	168	201.6000	XLON	05003050000010117-E0THtCv6DBYo
2026-10-29	08:24:45	397	201.6000	XLON	05003050000011161-E0THtCv6DHHP
2026-10-29	08:25:25	452	201.6000	XLON	05003050000011412-E0THtCv6DIKt
2026-10-29	08:29:46	536	202.0000	XLON	07003070000005220-E0THtCv6DRoX
2026-10-29	08:30:25	61	202.0000	XLON	07003070000005392-E0THtCv6DTSs
2026-10-29	08:38:04	312	202.0000	XLON	07003070000005392-E0THtCv6DjqQ
2026-10-29	08:38:04	585	202.2000	XLON	05003050000014608-E0THtCv6Djq1
2026-10-29	08:38:45	495	202.0000	XLON	05003050000016764-E0THtCv6DlMs
2026-10-29	08:47:32	308	202.0000	XLON	07003070000007879-E0THtCv6E2rJ
2026-10-29	08:47:32	172	202.0000	XLON	07003070000007879-E0THtCv6E2r8
2026-10-29	08:47:32	93	202.0000	XLON	07003070000007879-E0THtCv6E2rA
2026-10-29	08:48:45	167	202.2000	XLON	05003050000020571-E0THtCv6E59Q
2026-10-29	08:51:34	487	202.2000	XLON	07003070000010211-E0THtCv6E9hf
2026-10-29	08:52:05	770	202.2000	XLON	07003070000011067-E0THtCv6EAVq
2026-10-29	08:53:45	449	202.2000	XLON	07003070000011639-E0THtCv6EDCT
2026-10-29	08:55:25	413	202.4000	XLON	07003070000012216-E0THtCv6EHtr
2026-10-29	08:57:30	501	203.0000	XLON	07003070000013164-E0THtCv6ESv1
2026-10-29	08:58:54	441	202.8000	XLON	07003070000013887-E0THtCv6EXBX
2026-10-29	09:00:25	336	202.8000	XLON	05003050000027285-E0THtCv6Eb51
2026-10-29	09:02:05	293	202.8000	XLON	07003070000015292-E0THtCv6EeHB
2026-10-29	09:03:45	434	202.8000	XLON	05003050000029219-E0THtCv6Ehny
2026-10-29	09:05:25	357	202.8000	XLON	07003070000016449-E0THtCv6ElJd
2026-10-29	09:11:25	509	202.8000	XLON	07003070000018539-E0THtCv6EwWz
2026-10-29	09:12:05	288	202.8000	XLON	05003050000033270-E0THtCv6ExTS
2026-10-29	09:12:46	307	202.6000	XLON	05003050000030827-E0THtCv6Ez17
2026-10-29	09:17:39	100	202.6000	XLON	07003070000020423-E0THtCv6F8Ik
2026-10-29	09:17:45	172	202.6000	XLON	07003070000020423-E0THtCv6F8eg
2026-10-29	09:19:45	319	202.6000	XLON	05003050000036935-E0THtCv6FBPW
2026-10-29	09:19:50	332	202.4000	XLON	07003070000019503-E0THtCv6FBew
2026-10-29	09:23:05	435	202.4000	XLON	07003070000023337-E0THtCv6FGyc
2026-10-29	09:26:39	185	202.4000	XLON	05003050000040191-E0THtCv6FLmr
2026-10-29	09:27:37	332	202.4000	XLON	05003050000040191-E0THtCv6FNmk
2026-10-29	09:28:45	362	202.4000	XLON	07003070000025308-E0THtCv6FPgr
2026-10-29	09:29:28	263	202.2000	XLON	05003050000037354-E0THtCv6FQVf
2026-10-29	09:35:41	100	202.2000	XLON	07003070000026477-E0THtCv6FYjs
2026-10-29	09:35:41	151	202.2000	XLON	07003070000026477-E0THtCv6FYju
2026-10-29	09:37:05	454	202.2000	XLON	05003050000045868-E0THtCv6Fafn
2026-10-29	09:40:16	3	202.2000	XLON	07003070000028986-E0THtCv6FfBE
2026-10-29	09:40:40	399	202.2000	XLON	07003070000028986-E0THtCv6FfhK
2026-10-29	09:45:06	351	202.4000	XLON	07003070000030166-E0THtCv6FmkZ
2026-10-29	09:45:06	479	202.6000	XLON	05003050000049438-E0THtCv6Fmjl
2026-10-29	09:45:36	336	202.6000	XLON	05003050000049616-E0THtCv6FnLb
2026-10-29	09:48:05	259	202.6000	XLON	07003070000031909-E0THtCv6FqeL
2026-10-29	09:49:11	421	202.2000	XLON	05003050000048000-E0THtCv6FsCM
2026-10-29	09:58:04	355	202.4000	XLON	07003070000034684-E0THtCv6G312
2026-10-29	10:05:09	490	202.6000	XLON	05003050000055366-E0THtCv6GBpb
2026-10-29	10:05:25	456	202.6000	XLON	07003070000037175-E0THtCv6GC7u
2026-10-29	10:05:25	149	202.6000	XLON	07003070000037175-E0THtCv6GC7w
2026-10-29	10:07:05	456	202.6000	XLON	07003070000037615-E0THtCv6GFHp
2026-10-29	10:07:05	51	202.6000	XLON	07003070000037615-E0THtCv6GFHr
2026-10-29	10:09:45	434	202.6000	XLON	07003070000038294-E0THtCv6GJ0c
2026-10-29	10:13:05	338	202.6000	XLON	07003070000039218-E0THtCv6GMo7
2026-10-29	10:13:22	206	202.4000	XLON	07003070000034684-E0THtCv6GNAB
2026-10-29	10:13:22	205	202.4000	XLON	07003070000034926-E0THtCv6GNAD
2026-10-29	10:18:05	247	202.6000	XLON	07003070000040863-E0THtCv6GTDH
2026-10-29	10:18:45	96	202.6000	XLON	05003050000063363-E0THtCv6GTxQ
2026-10-29	10:18:45	246	202.6000	XLON	05003050000063363-E0THtCv6GTxS
2026-10-29	10:18:45	77	202.6000	XLON	05003050000063363-E0THtCv6GTxU
2026-10-29	10:19:40	489	202.4000	XLON	07003070000040528-E0THtCv6GVIW
2026-10-29	10:23:05	302	202.4000	XLON	07003070000042690-E0THtCv6GZth
2026-10-29	10:27:05	428	202.4000	XLON	05003050000067020-E0THtCv6GfsU
2026-10-29	10:28:34	198	202.2000	XLON	07003070000041598-E0THtCv6GiRp
2026-10-29	10:31:02	209	201.8000	XLON	07003070000044651-E0THtCv6GnQR
2026-10-29	10:33:54	16	201.8000	XLON	07003070000044651-E0THtCv6Gt0A
2026-10-29	10:33:54	143	201.8000	XLON	07003070000046127-E0THtCv6Gt0C
2026-10-29	10:40:14	237	201.8000	XLON	07003070000046127-E0THtCv6H2Z8
2026-10-29	10:42:34	155	201.8000	XLON	05003050000073100-E0THtCv6H5R9
2026-10-29	10:42:34	3	201.8000	XLON	07003070000046127-E0THtCv6H5R7
2026-10-29	10:42:34	53	201.8000	XLON	05003050000073100-E0THtCv6H5RB
2026-10-29	10:42:34	40	201.8000	XLON	05003050000073895-E0THtCv6H5RD
2026-10-29	10:42:34	178	201.8000	XLON	05003050000073895-E0THtCv6H5RG
2026-10-29	10:43:45	426	201.8000	XLON	07003070000050650-E0THtCv6H7RD
2026-10-29	10:43:45	147	201.8000	XLON	07003070000050650-E0THtCv6H7RF
2026-10-29	10:45:25	400	201.8000	XLON	07003070000051533-E0THtCv6HAEr
2026-10-29	10:49:15	242	201.8000	XLON	07003070000052675-E0THtCv6HFYZ
2026-10-29	11:02:04	248	202.0000	XLON	07003070000057703-E0THtCv6HUCZ
2026-10-29	11:02:04	243	202.0000	XLON	07003070000057703-E0THtCv6HUCb
2026-10-29	11:08:28	406	202.4000	XLON	05003050000087495-E0THtCv6Hax2
2026-10-29	11:08:28	97	202.4000	XLON	05003050000087495-E0THtCv6Haww
2026-10-29	11:08:28	219	202.4000	XLON	05003050000087495-E0THtCv6Hawm
2026-10-29	11:13:59	291	202.6000	XLON	05003050000088295-E0THtCv6HgWe
2026-10-29	11:13:59	203	202.6000	XLON	07003070000061467-E0THtCv6HgWg
2026-10-29	11:13:59	376	202.6000	XLON	05003050000088295-E0THtCv6HgWc
2026-10-29	11:14:59	464	202.6000	XLON	07003070000062309-E0THtCv6HhlF
2026-10-29	11:14:59	165	202.6000	XLON	07003070000062309-E0THtCv6HhlH
2026-10-29	11:15:25	241	202.6000	XLON	07003070000062501-E0THtCv6HiQp
2026-10-29	11:15:25	165	202.6000	XLON	07003070000062501-E0THtCv6HiQr
2026-10-29	11:15:25	159	202.6000	XLON	07003070000062501-E0THtCv6HiQt
2026-10-29	11:16:59	752	202.4000	XLON	07003070000060133-E0THtCv6HmUH
2026-10-29	11:17:05	323	202.4000	XLON	05003050000091708-E0THtCv6HmeI
2026-10-29	11:18:45	277	202.4000	XLON	05003050000092512-E0THtCv6HoGh
2026-10-29	11:26:50	384	202.6000	XLON	05003050000096102-E0THtCv6Hwbz
2026-10-29	11:29:53	199	202.4000	XLON	05003050000093847-E0THtCv6HzKk
2026-10-29	11:33:12	362	202.4000	XLON	07003070000068789-E0THtCv6I3vr
2026-10-29	11:33:45	424	202.4000	XLON	05003050000099760-E0THtCv6I4fs
2026-10-29	11:35:25	258	202.4000	XLON	07003070000070341-E0THtCv6I6PF
2026-10-29	11:37:05	245	202.4000	XLON	07003070000071025-E0THtCv6I8gO
2026-10-29	11:38:45	238	202.2000	XLON	07003070000064648-E0THtCv6IAXK
2026-10-29	11:38:45	248	202.4000	XLON	05003050000102162-E0THtCv6IAWJ
2026-10-29	11:38:45	106	202.4000	XLON	05003050000102162-E0THtCv6IAWL
2026-10-29	11:47:05	317	202.2000	XLON	07003070000074395-E0THtCv6IJP2
2026-10-29	11:51:25	70	202.2000	XLON	07003070000075785-E0THtCv6INA5
2026-10-29	11:51:25	100	202.2000	XLON	07003070000075785-E0THtCv6INA7
2026-10-29	11:51:25	202	202.2000	XLON	07003070000075785-E0THtCv6INA9
2026-10-29	11:52:05	289	202.2000	XLON	07003070000075967-E0THtCv6IO4s
2026-10-29	11:52:05	100	202.2000	XLON	07003070000075967-E0THtCv6IO4u
2026-10-29	11:52:05	5	202.2000	XLON	07003070000075967-E0THtCv6IO4w
2026-10-29	11:52:05	34	202.2000	XLON	07003070000075967-E0THtCv6IO4y
2026-10-29	11:53:16	277	202.0000	XLON	05003050000102898-E0THtCv6IPM7
2026-10-29	11:58:15	287	202.4000	XLON	07003070000078134-E0THtCv6IVuh
2026-10-29	11:58:45	360	202.4000	XLON	07003070000078256-E0THtCv6IW9x
2026-10-29	11:59:56	380	202.0000	XLON	07003070000078074-E0THtCv6IXYq
2026-10-29	12:02:20	198	202.0000	XLON	07003070000078818-E0THtCv6IbMj
2026-10-29	12:06:26	50	202.0000	XLON	05003050000114845-E0THtCv6IgEo
2026-10-29	12:11:25	200	202.2000	XLON	07003070000083524-E0THtCv6IlVl
2026-10-29	12:12:31	156	202.2000	XLON	07003070000083524-E0THtCv6ImmN
2026-10-29	12:12:55	218	202.2000	XLON	05003050000117717-E0THtCv6InEz
2026-10-29	12:12:55	9	202.2000	XLON	07003070000083524-E0THtCv6InEx
2026-10-29	12:21:00	525	202.6000	XLON	05003050000121761-E0THtCv6IvvT
2026-10-29	12:23:13	51	202.6000	XLON	05003050000121761-E0THtCv6Iyzm
2026-10-29	12:23:13	404	202.6000	XLON	05003050000122591-E0THtCv6Iyzo
2026-10-29	12:23:45	404	202.6000	XLON	05003050000123263-E0THtCv6IzaC
2026-10-29	12:25:46	320	202.4000	XLON	05003050000121306-E0THtCv6J1OR
2026-10-29	12:25:46	164	202.4000	XLON	05003050000121306-E0THtCv6J1OT
2026-10-29	12:25:46	136	202.4000	XLON	05003050000121306-E0THtCv6J1OF
2026-10-29	12:30:11	281	202.4000	XLON	05003050000125411-E0THtCv6J71I
2026-10-29	12:30:50	370	202.4000	XLON	05003050000126964-E0THtCv6J8Wa
2026-10-29	12:34:33	213	202.4000	XLON	05003050000129746-E0THtCv6JDJt
2026-10-29	12:34:35	109	202.4000	XLON	05003050000129746-E0THtCv6JDL6
2026-10-29	12:38:21	287	202.4000	XLON	07003070000096213-E0THtCv6JHfu
2026-10-29	12:44:01	328	202.4000	XLON	07003070000096967-E0THtCv6JOxd
2026-10-29	12:44:04	242	202.2000	XLON	07003070000089269-E0THtCv6JP4t
2026-10-29	12:58:34	162	202.6000	XLON	05003050000143542-E0THtCv6JeYW
2026-10-29	12:58:34	20	202.6000	XLON	05003050000143542-E0THtCv6JeYT
2026-10-29	12:58:39	605	202.6000	XLON	05003050000143542-E0THtCv6Jebb
2026-10-29	13:00:04	155	202.8000	XLON	05003050000144755-E0THtCv6JgCG
2026-10-29	13:00:04	204	202.8000	XLON	05003050000144755-E0THtCv6JgC9
2026-10-29	13:00:19	497	202.8000	XLON	05003050000144986-E0THtCv6Jh39
2026-10-29	13:00:25	456	202.8000	XLON	05003050000145058-E0THtCv6JhIw
2026-10-29	13:07:05	465	203.0000	XLON	07003070000108914-E0THtCv6Jr5c
2026-10-29	13:08:45	300	203.0000	XLON	05003050000150001-E0THtCv6JtRw
2026-10-29	13:08:55	237	203.0000	XLON	05003050000150001-E0THtCv6Jteo
2026-10-29	13:11:09	347	203.0000	XLON	07003070000110183-E0THtCv6JwHT
2026-10-29	13:12:05	350	203.0000	XLON	05003050000151656-E0THtCv6JxGJ
2026-10-29	13:13:45	434	203.0000	XLON	05003050000152465-E0THtCv6Jynk
2026-10-29	13:15:00	434	202.8000	XLON	05003050000146271-E0THtCv6K030
2026-10-29	13:15:25	218	202.8000	XLON	05003050000153832-E0THtCv6K0Wl
2026-10-29	13:18:06	198	203.0000	XLON	05003050000156037-E0THtCv6K5sW
2026-10-29	13:24:17	277	202.8000	XLON	07003070000113966-E0THtCv6KGKV
2026-10-29	13:25:25	437	202.8000	XLON	05003050000161378-E0THtCv6KI7v
2026-10-29	13:30:30	626	202.8000	XLON	05003050000165955-E0THtCv6KScz
2026-10-29	13:32:05	532	202.8000	XLON	07003070000125668-E0THtCv6KZP7
2026-10-29	13:32:05	12	202.8000	XLON	07003070000125668-E0THtCv6KZP9
2026-10-29	13:33:45	710	202.8000	XLON	05003050000172629-E0THtCv6KfCu
2026-10-29	13:33:45	56	202.8000	XLON	05003050000172629-E0THtCv6KfCw
2026-10-29	13:35:25	480	202.8000	XLON	05003050000174978-E0THtCv6Klsd
2026-10-29	13:35:25	116	202.8000	XLON	05003050000174978-E0THtCv6Klsf
2026-10-29	13:41:35	806	203.0000	XLON	05003050000180367-E0THtCv6L7FT
2026-10-29	13:42:34	305	203.0000	XLON	05003050000183519-E0THtCv6LA46
2026-10-29	13:42:38	229	203.2000	XLON	07003070000137115-E0THtCv6LAIJ
2026-10-29	13:43:45	387	203.2000	XLON	07003070000138150-E0THtCv6LDE2
2026-10-29	13:43:45	323	203.2000	XLON	07003070000138150-E0THtCv6LDE4
2026-10-29	13:44:31	275	203.0000	XLON	05003050000183519-E0THtCv6LFKT
2026-10-29	13:49:45	469	203.4000	XLON	05003050000190185-E0THtCv6LUCj
2026-10-29	13:50:25	803	203.4000	XLON	07003070000143929-E0THtCv6LVzg
2026-10-29	13:52:05	590	203.4000	XLON	07003070000145318-E0THtCv6LbKc
2026-10-29	13:52:42	517	203.2000	XLON	07003070000140564-E0THtCv6LctQ
2026-10-29	13:53:53	344	203.2000	XLON	05003050000196269-E0THtCv6LgsW
2026-10-29	13:55:25	324	203.2000	XLON	05003050000197969-E0THtCv6Ll8u
2026-10-29	13:56:15	330	203.0000	XLON	05003050000187146-E0THtCv6LnYk
2026-10-29	13:57:05	273	203.0000	XLON	05003050000199652-E0THtCv6LpJH
2026-10-29	13:58:45	419	203.0000	XLON	07003070000150591-E0THtCv6Lt00
2026-10-29	14:08:56	488	203.2000	XLON	05003050000204581-E0THtCv6MKSW
2026-10-29	14:08:56	410	203.2000	XLON	05003050000210251-E0THtCv6MKSa
2026-10-29	14:10:25	654	203.2000	XLON	07003070000159493-E0THtCv6MP7G
2026-10-29	14:10:25	37	203.2000	XLON	07003070000159493-E0THtCv6MP7I
2026-10-29	14:10:48	99	203.0000	XLON	07003070000151835-E0THtCv6MQe2
2026-10-29	14:10:48	93	203.0000	XLON	07003070000151835-E0THtCv6MQe4
2026-10-29	14:10:48	251	203.0000	XLON	07003070000151835-E0THtCv6MQe7
2026-10-29	14:14:21	423	203.0000	XLON	05003050000214658-E0THtCv6MabK
2026-10-29	14:15:25	308	203.0000	XLON	05003050000217806-E0THtCv6MdBq
2026-10-29	14:15:25	371	203.0000	XLON	05003050000217806-E0THtCv6MdBs
2026-10-29	14:17:05	85	203.0000	XLON	07003070000164448-E0THtCv6MhuB
2026-10-29	14:17:05	18	203.0000	XLON	07003070000164448-E0THtCv6MhuD
2026-10-29	14:17:05	240	203.0000	XLON	07003070000164448-E0THtCv6MhuF
2026-10-29	14:19:40	421	203.2000	XLON	07003070000166138-E0THtCv6MpT4
2026-10-29	14:20:25	612	203.2000	XLON	05003050000222312-E0THtCv6MrUn
2026-10-29	14:22:05	356	203.2000	XLON	05003050000223804-E0THtCv6Mvjv
2026-10-29	14:26:55	505	203.0000	XLON	05003050000220832-E0THtCv6N7AE
2026-10-29	14:27:05	410	203.0000	XLON	07003070000171452-E0THtCv6N7VZ
2026-10-29	14:28:45	333	203.0000	XLON	07003070000172850-E0THtCv6NC1J
2026-10-29	14:30:26	289	203.0000	XLON	07003070000173954-E0THtCv6NFwZ
2026-10-29	14:36:19	360	203.2000	XLON	07003070000176522-E0THtCv6NUbK
2026-10-29	14:37:05	410	203.2000	XLON	07003070000178621-E0THtCv6NWbA
2026-10-29	14:38:45	587	203.2000	XLON	05003050000238553-E0THtCv6NaKU
2026-10-29	14:40:39	337	203.2000	XLON	05003050000239870-E0THtCv6Nedk
2026-10-29	14:42:05	20	203.2000	XLON	07003070000182247-E0THtCv6NjTW
2026-10-29	14:42:05	413	203.2000	XLON	07003070000182247-E0THtCv6NjTY
2026-10-29	14:43:45	403	203.4000	XLON	07003070000183280-E0THtCv6Nn6c
2026-10-29	14:46:26	436	203.8000	XLON	05003050000245391-E0THtCv6NtCi
2026-10-29	14:47:05	336	203.8000	XLON	05003050000246019-E0THtCv6NuiM
2026-10-29	14:48:45	284	203.8000	XLON	05003050000248130-E0THtCv6Nyj5
2026-10-29	14:49:36	58	203.6000	XLON	05003050000244481-E0THtCv6O0Ob
2026-10-29	14:49:36	296	203.6000	XLON	05003050000244481-E0THtCv6O0Od
2026-10-29	14:53:17	25	203.6000	XLON	07003070000189376-E0THtCv6O87x
2026-10-29	15:00:22	337	203.8000	XLON	07003070000195018-E0THtCv6OMJV
2026-10-29	15:00:22	202	203.8000	XLON	05003050000257954-E0THtCv6OMJI
2026-10-29	15:00:22	215	203.8000	XLON	05003050000257953-E0THtCv6OMJB
2026-10-29	15:00:22	248	203.8000	XLON	07003070000195016-E0THtCv6OMIw
2026-10-29	15:00:25	383	203.8000	XLON	05003050000258025-E0THtCv6OMOm
2026-10-29	15:05:34	855	204.0000	XLON	07003070000198338-E0THtCv6OX4t
2026-10-29	15:07:06	702	204.0000	XLON	05003050000264223-E0THtCv6OZyJ
2026-10-29	15:08:46	298	204.0000	XLON	05003050000265532-E0THtCv6Ocnr
2026-10-29	15:08:46	84	204.0000	XLON	05003050000265532-E0THtCv6Ocnt
2026-10-29	15:08:46	172	204.0000	XLON	05003050000265532-E0THtCv6Ocnv
2026-10-29	15:10:22	301	203.8000	XLON	05003050000259757-E0THtCv6Og1j
2026-10-29	15:16:39	133	203.8000	XLON	05003050000259757-E0THtCv6OrWX
2026-10-29	15:16:39	240	203.8000	XLON	07003070000202136-E0THtCv6OrWb
2026-10-29	15:17:58	177	203.8000	XLON	07003070000205524-E0THtCv6OtX2
2026-10-29	15:17:59	323	203.8000	XLON	07003070000205524-E0THtCv6OtXc
2026-10-29	15:18:47	523	203.8000	XLON	05003050000273691-E0THtCv6OuwE
2026-10-29	15:20:26	579	203.8000	XLON	05003050000275177-E0THtCv6OxaL
2026-10-29	15:20:34	305	203.6000	XLON	07003070000194493-E0THtCv6OxqN
2026-10-29	15:22:26	89	203.6000	XLON	07003070000194493-E0THtCv6P0N6
2026-10-29	15:40:16	42	203.8000	XLON	07003070000211785-E0THtCv6PUxa
2026-10-29	15:40:16	766	203.8000	XLON	07003070000211785-E0THtCv6PUxc
2026-10-29	15:40:16	136	203.8000	XLON	07003070000211785-E0THtCv6PUxe
2026-10-29	15:41:48	8	203.8000	XLON	05003050000290494-E0THtCv6PXSu
2026-10-29	15:44:22	981	203.8000	XLON	05003050000290494-E0THtCv6Pase
2026-10-29	15:44:23	1,803	203.8000	XLON	05003050000293625-E0THtCv6PatI
2026-10-29	15:44:24	212	203.8000	XLON	05003050000293630-E0THtCv6Pau2
2026-10-29	15:44:24	608	203.8000	XLON	07003070000222364-E0THtCv6Pats
2026-10-29	15:44:27	239	203.6000	XLON	05003050000279769-E0THtCv6Pb0W
2026-10-29	15:44:27	356	203.6000	XLON	07003070000208523-E0THtCv6Pb0U
2026-10-29	15:45:40	431	203.4000	XLON	05003050000294794-E0THtCv6PeGo
2026-10-29	15:50:45	579	203.4000	XLON	07003070000224536-E0THtCv6PnEF
2026-10-29	16:02:02	715	203.4000	XLON	07003070000228466-E0THtCv6Q9Us
2026-10-29	16:02:02	233	203.4000	XLON	07003070000229418-E0THtCv6Q9Uu
2026-10-29	16:02:05	94	203.4000	XLON	05003050000307826-E0THtCv6Q9i5
2026-10-29	16:02:48	1,393	203.4000	XLON	05003050000307826-E0THtCv6QBlN
2026-10-29	16:03:48	619	203.4000	XLON	07003070000234731-E0THtCv6QDXA
2026-10-29	16:16:22	480	203.4000	XLON	05003050000321069-E0THtCv6QbDW
2026-10-29	16:16:22	456	203.4000	XLON	05003050000321069-E0THtCv6QbDY
2026-10-29	16:16:22	618	203.4000	XLON	05003050000309853-E0THtCv6QbCq
2026-10-29	16:16:22	210	203.4000	XLON	05003050000311363-E0THtCv6QbCs
2026-10-29	16:16:22	222	203.4000	XLON	05003050000312078-E0THtCv6QbCu
2026-10-29	16:18:07	312	203.6000	XLON	05003050000322432-E0THtCv6QelX
2026-10-29	16:18:07	7	203.6000	XLON	05003050000322432-E0THtCv6Qel1
2026-10-29	16:18:07	96	203.6000	XLON	05003050000322432-E0THtCv6Qekz
2026-10-29	16:18:09	665	203.6000	XLON	05003050000322432-E0THtCv6Qer1
2026-10-29	16:18:09	358	203.6000	XLON	07003070000243342-E0THtCv6Qer5
2026-10-29	16:18:09	22	203.6000	XLON	07003070000243342-E0THtCv6Qer7
2026-10-29	16:18:10	925	203.6000	XLON	07003070000243354-E0THtCv6QetX
2026-10-29	16:18:57	27	203.4000	XLON	07003070000242424-E0THtCv6QgGM
2026-10-29	16:27:01	1,171	203.6000	XLON	07003070000244770-E0THtCv6QvrL
2026-10-29	16:27:02	148	203.6000	XLON	07003070000244771-E0THtCv6QvtV
2026-10-29	16:27:02	412	203.6000	XLON	07003070000244771-E0THtCv6QvtX
2026-10-29	16:27:03	1,843	203.6000	XLON	07003070000244772-E0THtCv6Qvuy
2026-10-29	16:27:04	277	203.4000	XLON	07003070000242424-E0THtCv6QvzC
2026-10-29	16:27:04	283	203.4000	XLON	07003070000242424-E0THtCv6Qvz9
2026-10-29	16:27:32	76	203.4000	XLON	07003070000242424-E0THtCv6Qwq8
2026-10-29	16:27:34	304	203.4000	XLON	07003070000242424-E0THtCv6Qwtf
2026-10-29	16:27:34	96	203.4000	XLON	07003070000242424-E0THtCv6Qwth
2026-10-29	16:28:44	227	203.4000	XLON	07003070000244833-E0THtCv6QzSA
2026-10-29	16:29:44	3	203.4000	XLON	07003070000244883-E0THtCv6R2fE
2026-10-29	16:29:44	1	203.4000	XLON	07003070000244883-E0THtCv6R2cm
2026-10-29	16:29:55	1,668	203.4000	XLON	05003050000328321-E0THtCv6R3aw
2026-10-30	08:00:26	8	193.9000	XLON	05003050000000209-E0TIcAP1ieMU
2026-10-30	08:09:32	759	202.2000	XLON	07003070000000601-E0TIcAP1j8Uz
2026-10-30	08:10:18	685	202.2000	XLON	07003070000000634-E0TIcAP1jAqL
2026-10-30	08:10:43	540	202.0000	XLON	05003050000000566-E0TIcAP1jC1j
2026-10-30	08:14:46	134	202.0000	XLON	05003050000000700-E0TIcAP1jMWk
2026-10-30	08:14:46	590	202.0000	XLON	05003050000000700-E0TIcAP1jMWm
2026-10-30	08:16:07	84	201.8000	XLON	07003070000000703-E0TIcAP1jQQV
2026-10-30	08:16:07	497	201.8000	XLON	07003070000000703-E0TIcAP1jQQX
2026-10-30	08:20:28	685	201.8000	XLON	05003050000003080-E0TIcAP1jaBe
2026-10-30	08:22:45	642	201.6000	XLON	05003050000000504-E0TIcAP1jfVb
2026-10-30	08:25:49	502	202.0000	XLON	05003050000004711-E0TIcAP1jltd
2026-10-30	08:26:06	602	201.8000	XLON	05003050000004694-E0TIcAP1jmUS
2026-10-30	08:26:06	506	201.8000	XLON	05003050000005079-E0TIcAP1jmUU
2026-10-30	08:30:05	52	201.8000	XLON	07003070000005896-E0TIcAP1juMy
2026-10-30	08:30:05	292	201.8000	XLON	07003070000005896-E0TIcAP1juN0
2026-10-30	08:30:18	477	201.8000	XLON	05003050000006967-E0TIcAP1juqh
2026-10-30	08:31:43	438	201.6000	XLON	07003070000005845-E0TIcAP1jxyO
2026-10-30	08:32:18	368	202.0000	XLON	05003050000007848-E0TIcAP1jzR9
2026-10-30	08:33:38	80	202.0000	XLON	07003070000008440-E0TIcAP1k1vt
2026-10-30	08:33:38	66	202.0000	XLON	07003070000008440-E0TIcAP1k1vv
2026-10-30	08:33:38	156	202.0000	XLON	07003070000008440-E0TIcAP1k1vx
2026-10-30	08:36:17	255	202.0000	XLON	07003070000009089-E0TIcAP1k7Wk
2026-10-30	08:39:04	331	202.0000	XLON	07003070000010189-E0TIcAP1kCTD
2026-10-30	08:42:07	576	202.2000	XLON	05003050000011604-E0TIcAP1kHOt
2026-10-30	08:44:38	270	202.2000	XLON	05003050000012405-E0TIcAP1kKil
2026-10-30	08:45:18	224	202.2000	XLON	07003070000012640-E0TIcAP1kLUO
2026-10-30	08:45:18	85	202.2000	XLON	07003070000012640-E0TIcAP1kLUQ
2026-10-30	08:46:58	298	202.2000	XLON	07003070000013224-E0TIcAP1kNas
2026-10-30	08:48:38	11	202.2000	XLON	05003050000013764-E0TIcAP1kPoL
2026-10-30	08:48:38	279	202.2000	XLON	05003050000013764-E0TIcAP1kPoN
2026-10-30	08:52:23	284	202.2000	XLON	07003070000014817-E0TIcAP1kUuL
2026-10-30	08:57:46	305	202.2000	XLON	07003070000015864-E0TIcAP1kb58
2026-10-30	08:59:38	97	202.2000	XLON	07003070000017393-E0TIcAP1kcve
2026-10-30	08:59:38	344	202.2000	XLON	07003070000017393-E0TIcAP1kcvg
2026-10-30	09:00:18	439	202.2000	XLON	05003050000017644-E0TIcAP1ke5U
2026-10-30	09:05:06	463	202.2000	XLON	05003050000018438-E0TIcAP1klOi
2026-10-30	09:06:58	209	202.4000	XLON	05003050000020078-E0TIcAP1knzU
2026-10-30	09:06:58	185	202.4000	XLON	05003050000020078-E0TIcAP1knzW
2026-10-30	09:08:38	409	202.4000	XLON	05003050000020644-E0TIcAP1kqma
2026-10-30	09:08:38	212	202.4000	XLON	05003050000020644-E0TIcAP1kqmc
2026-10-30	09:10:18	199	202.4000	XLON	07003070000021071-E0TIcAP1kssZ
2026-10-30	09:10:18	44	202.4000	XLON	07003070000021071-E0TIcAP1kssb
2026-10-30	09:15:18	431	202.4000	XLON	07003070000022664-E0TIcAP1kyYv
2026-10-30	09:16:58	533	202.4000	XLON	07003070000023258-E0TIcAP1l0No
2026-10-30	09:17:04	413	202.2000	XLON	07003070000019866-E0TIcAP1l0Yh
2026-10-30	09:22:15	104	202.0000	XLON	07003070000023852-E0TIcAP1l7HA
2026-10-30	09:22:15	111	202.0000	XLON	07003070000023852-E0TIcAP1l7HE
2026-10-30	09:26:58	127	201.8000	XLON	07003070000027038-E0TIcAP1lDIr
2026-10-30	09:26:58	291	201.8000	XLON	07003070000027038-E0TIcAP1lDIt
2026-10-30	09:32:53	319	201.6000	XLON	05003050000025843-E0TIcAP1lLPU
2026-10-30	09:32:53	295	201.6000	XLON	07003070000028642-E0TIcAP1lLPW
2026-10-30	09:35:53	573	201.6000	XLON	05003050000029463-E0TIcAP1lQRn
2026-10-30	09:45:03	252	201.6000	XLON	05003050000031930-E0TIcAP1lcxh
2026-10-30	09:45:03	390	201.6000	XLON	07003070000030494-E0TIcAP1lcxb
2026-10-30	09:45:18	355	201.6000	XLON	05003050000033063-E0TIcAP1ldF7
2026-10-30	09:56:38	139	201.6000	XLON	05003050000033063-E0TIcAP1lrLa
2026-10-30	09:56:38	329	201.6000	XLON	05003050000033742-E0TIcAP1lrLc
2026-10-30	09:56:38	216	201.6000	XLON	05003050000036486-E0TIcAP1lrLe
2026-10-30	09:56:38	416	201.6000	XLON	05003050000036615-E0TIcAP1lrLg
2026-10-30	09:57:38	216	201.6000	XLON	05003050000037849-E0TIcAP1lsGK
2026-10-30	09:58:18	58	201.6000	XLON	07003070000038067-E0TIcAP1lt87
2026-10-30	09:58:18	504	201.6000	XLON	07003070000038067-E0TIcAP1lt89
2026-10-30	09:59:58	411	201.6000	XLON	05003050000038688-E0TIcAP1lun6
2026-10-30	09:59:58	46	201.6000	XLON	05003050000038688-E0TIcAP1lun8
2026-10-30	09:59:58	71	201.6000	XLON	05003050000038688-E0TIcAP1lunA
2026-10-30	09:59:58	49	201.6000	XLON	05003050000038688-E0TIcAP1lunC
2026-10-30	10:00:18	34	201.6000	XLON	05003050000038878-E0TIcAP1lvL7
2026-10-30	10:00:20	304	201.6000	XLON	05003050000038893-E0TIcAP1lvRo
2026-10-30	10:04:38	396	201.4000	XLON	07003070000040869-E0TIcAP1m15y
2026-10-30	10:05:18	85	201.4000	XLON	07003070000041235-E0TIcAP1m2aD
2026-10-30	10:05:18	201	201.4000	XLON	07003070000041235-E0TIcAP1m2aF
2026-10-30	10:06:58	373	201.4000	XLON	07003070000041992-E0TIcAP1m567
2026-10-30	10:08:38	283	201.4000	XLON	07003070000042508-E0TIcAP1m7oZ
2026-10-30	10:11:18	379	201.2000	XLON	07003070000043216-E0TIcAP1mB3Y
2026-10-30	10:11:18	251	201.4000	XLON	05003050000043805-E0TIcAP1mB3H
2026-10-30	10:11:18	36	201.4000	XLON	05003050000043805-E0TIcAP1mB3J
2026-10-30	10:42:00	279	201.4000	XLON	05003050000054033-E0TIcAP1mdxn
2026-10-30	10:42:00	246	201.4000	XLON	07003070000053936-E0TIcAP1mdxp
2026-10-30	10:42:00	360	201.4000	XLON	07003070000053941-E0TIcAP1mdxr
2026-10-30	10:42:01	4	201.4000	XLON	05003050000054483-E0TIcAP1mdzz
2026-10-30	10:45:20	565	201.4000	XLON	05003050000054483-E0TIcAP1mgv5
2026-10-30	10:45:21	678	201.4000	XLON	07003070000055548-E0TIcAP1mgwE
2026-10-30	10:45:56	626	201.4000	XLON	07003070000055772-E0TIcAP1mhjh
2026-10-30	10:46:56	507	201.4000	XLON	05003050000056157-E0TIcAP1mis5
2026-10-30	10:47:36	492	201.4000	XLON	07003070000056365-E0TIcAP1mjbx
2026-10-30	10:49:16	390	201.4000	XLON	07003070000056969-E0TIcAP1mkn1
2026-10-30	10:50:18	86	201.4000	XLON	05003050000057396-E0TIcAP1mlgG
2026-10-30	10:50:18	271	201.4000	XLON	05003050000057396-E0TIcAP1mlgI
2026-10-30	10:50:18	52	201.4000	XLON	05003050000057396-E0TIcAP1mlgK
2026-10-30	10:50:18	64	201.4000	XLON	05003050000057396-E0TIcAP1mlgM
2026-10-30	10:51:58	55	201.4000	XLON	05003050000058019-E0TIcAP1mn0S
2026-10-30	10:51:58	229	201.4000	XLON	05003050000058019-E0TIcAP1mn0U
2026-10-30	10:58:38	88	201.8000	XLON	05003050000060247-E0TIcAP1mtRw
2026-10-30	10:58:38	468	201.8000	XLON	05003050000060247-E0TIcAP1mtRy
2026-10-30	11:01:18	328	202.0000	XLON	07003070000061458-E0TIcAP1mxnF
2026-10-30	11:02:58	265	202.0000	XLON	07003070000062164-E0TIcAP1n0AJ
2026-10-30	11:03:30	163	202.0000	XLON	07003070000062164-E0TIcAP1n1Cb
2026-10-30	11:08:38	464	202.0000	XLON	05003050000065151-E0TIcAP1n7NN
2026-10-30	11:09:10	426	201.8000	XLON	05003050000060983-E0TIcAP1n7uI
2026-10-30	11:15:09	320	201.8000	XLON	07003070000067116-E0TIcAP1nE80
2026-10-30	11:15:18	462	201.8000	XLON	07003070000068082-E0TIcAP1nELS
2026-10-30	11:18:38	293	201.8000	XLON	05003050000069635-E0TIcAP1nHeG
2026-10-30	11:20:18	300	201.8000	XLON	05003050000070310-E0TIcAP1nJ9G
2026-10-30	11:21:45	342	201.6000	XLON	05003050000059091-E0TIcAP1nKZ9
2026-10-30	11:35:21	392	201.6000	XLON	05003050000073127-E0TIcAP1nWOR
2026-10-30	11:36:58	573	201.6000	XLON	07003070000077745-E0TIcAP1nXda
2026-10-30	11:36:58	58	201.6000	XLON	07003070000077745-E0TIcAP1nXdc
2026-10-30	11:38:29	277	201.4000	XLON	05003050000071115-E0TIcAP1nYZO
2026-10-30	11:40:57	518	201.4000	XLON	07003070000079286-E0TIcAP1nash
2026-10-30	11:42:43	461	201.2000	XLON	07003070000078468-E0TIcAP1nd0y
2026-10-30	11:47:58	458	201.2000	XLON	05003050000083302-E0TIcAP1niva
2026-10-30	11:48:38	281	201.2000	XLON	07003070000083644-E0TIcAP1njXB
2026-10-30	11:50:18	36	201.2000	XLON	07003070000084451-E0TIcAP1nlGF
2026-10-30	11:50:18	203	201.2000	XLON	07003070000084451-E0TIcAP1nlGH
2026-10-30	11:51:58	161	201.2000	XLON	07003070000085153-E0TIcAP1nmNE
2026-10-30	11:51:58	18	201.2000	XLON	07003070000085153-E0TIcAP1nmNG
2026-10-30	11:56:45	215	201.2000	XLON	07003070000087155-E0TIcAP1nr0X
2026-10-30	12:04:56	442	201.4000	XLON	07003070000090619-E0TIcAP1o3bC
2026-10-30	12:05:18	315	201.4000	XLON	05003050000092924-E0TIcAP1o4GX
2026-10-30	12:05:18	22	201.4000	XLON	05003050000092924-E0TIcAP1o4GZ
2026-10-30	12:07:06	403	201.4000	XLON	07003070000093776-E0TIcAP1o6UM
2026-10-30	12:07:23	4	201.2000	XLON	07003070000087155-E0TIcAP1o6op
2026-10-30	12:07:55	215	201.2000	XLON	05003050000088343-E0TIcAP1o7Ww
2026-10-30	12:07:55	172	201.2000	XLON	07003070000087155-E0TIcAP1o7Wu
2026-10-30	12:07:55	249	201.0000	XLON	05003050000081172-E0TIcAP1o7XJ
2026-10-30	12:08:38	19	201.0000	XLON	05003050000094613-E0TIcAP1o8FB
2026-10-30	12:08:38	28	201.0000	XLON	05003050000094613-E0TIcAP1o8FD
2026-10-30	12:12:58	363	201.0000	XLON	07003070000096472-E0TIcAP1oCoK
2026-10-30	12:13:38	110	201.0000	XLON	07003070000096796-E0TIcAP1oDjp
2026-10-30	12:13:38	113	201.0000	XLON	07003070000096796-E0TIcAP1oDjr
2026-10-30	12:14:44	377	200.8000	XLON	05003050000095342-E0TIcAP1oF55
2026-10-30	12:15:18	218	200.8000	XLON	07003070000097763-E0TIcAP1oFy9
2026-10-30	12:16:58	238	200.8000	XLON	05003050000098615-E0TIcAP1oHzs
2026-10-30	12:18:40	182	200.8000	XLON	05003050000099511-E0TIcAP1oK0B
2026-10-30	12:18:40	17	200.8000	XLON	05003050000099511-E0TIcAP1oK0D
2026-10-30	12:29:54	182	200.6000	XLON	05003050000100293-E0TIcAP1oVs3
2026-10-30	12:30:03	75	200.6000	XLON	05003050000100293-E0TIcAP1oVyh
2026-10-30	12:43:53	108	200.6000	XLON	07003070000107696-E0TIcAP1omXO
2026-10-30	12:43:53	341	200.6000	XLON	07003070000107696-E0TIcAP1omXS
2026-10-30	12:43:53	218	200.6000	XLON	07003070000111704-E0TIcAP1omXa
2026-10-30	12:43:53	334	200.6000	XLON	07003070000112385-E0TIcAP1omXc
2026-10-30	12:45:18	469	200.6000	XLON	07003070000113303-E0TIcAP1onuN
2026-10-30	12:46:58	497	201.0000	XLON	05003050000114154-E0TIcAP1opSE
2026-10-30	12:54:19	552	201.0000	XLON	05003050000115778-E0TIcAP1ovc8
2026-10-30	12:55:17	496	200.8000	XLON	07003070000114813-E0TIcAP1owi9
2026-10-30	13:04:57	628	201.2000	XLON	07003070000122528-E0TIcAP1p75i
2026-10-30	13:05:18	455	201.2000	XLON	05003050000123110-E0TIcAP1p7Qe
2026-10-30	13:05:18	30	201.2000	XLON	05003050000123110-E0TIcAP1p7Qg
2026-10-30	13:06:58	21	201.2000	XLON	07003070000123779-E0TIcAP1p9L8
2026-10-30	13:06:58	227	201.2000	XLON	07003070000123779-E0TIcAP1p9LA
2026-10-30	13:06:58	213	201.2000	XLON	07003070000123779-E0TIcAP1p9LC
2026-10-30	13:08:38	112	201.2000	XLON	07003070000124749-E0TIcAP1pCEy
2026-10-30	13:08:38	386	201.2000	XLON	07003070000124749-E0TIcAP1pCF0
2026-10-30	13:10:18	88	201.2000	XLON	05003050000125697-E0TIcAP1pDuW
2026-10-30	13:10:18	184	201.2000	XLON	05003050000125697-E0TIcAP1pDuY
2026-10-30	13:11:58	236	201.2000	XLON	05003050000126533-E0TIcAP1pFRD
2026-10-30	13:11:58	2	201.2000	XLON	05003050000126533-E0TIcAP1pFRF
2026-10-30	13:11:58	122	201.2000	XLON	05003050000126533-E0TIcAP1pFRH
2026-10-30	13:13:38	225	201.2000	XLON	07003070000127453-E0TIcAP1pH1B
2026-10-30	13:15:18	221	201.2000	XLON	07003070000128333-E0TIcAP1pJQj
2026-10-30	13:16:58	6	201.2000	XLON	05003050000129453-E0TIcAP1pLOh
2026-10-30	13:16:58	10	201.2000	XLON	05003050000129453-E0TIcAP1pLOj
2026-10-30	13:16:58	249	201.2000	XLON	05003050000129453-E0TIcAP1pLOl
2026-10-30	13:18:38	213	201.2000	XLON	05003050000130340-E0TIcAP1pN8n
2026-10-30	13:20:18	95	201.2000	XLON	07003070000130950-E0TIcAP1pOv6
2026-10-30	13:20:18	25	201.2000	XLON	07003070000130950-E0TIcAP1pOv8
2026-10-30	13:20:18	117	201.2000	XLON	07003070000130950-E0TIcAP1pOvA
2026-10-30	13:21:58	284	201.2000	XLON	07003070000131723-E0TIcAP1pQbK
2026-10-30	13:21:58	13	201.2000	XLON	07003070000131723-E0TIcAP1pQbM
2026-10-30	13:23:38	198	201.2000	XLON	07003070000132528-E0TIcAP1pSjP
2026-10-30	13:25:18	257	201.2000	XLON	05003050000133654-E0TIcAP1pUZo
2026-10-30	13:26:58	221	201.2000	XLON	05003050000134516-E0TIcAP1pWVR
2026-10-30	13:26:58	50	201.2000	XLON	05003050000134516-E0TIcAP1pWVT
2026-10-30	13:29:08	455	201.2000	XLON	05003050000135829-E0TIcAP1pZMo
2026-10-30	13:30:25	342	201.2000	XLON	07003070000137929-E0TIcAP1pduf
2026-10-30	13:31:58	457	201.2000	XLON	07003070000141595-E0TIcAP1pkSZ
2026-10-30	13:32:39	411	201.0000	XLON	07003070000126964-E0TIcAP1pnag
2026-10-30	13:33:38	474	201.0000	XLON	07003070000144373-E0TIcAP1pqqR
2026-10-30	13:35:18	28	201.0000	XLON	07003070000146830-E0TIcAP1pwPj
2026-10-30	13:36:18	326	201.0000	XLON	07003070000148155-E0TIcAP1pzaH
2026-10-30	13:43:32	336	201.0000	XLON	07003070000148900-E0TIcAP1qKIy
2026-10-30	13:43:32	126	201.0000	XLON	07003070000148900-E0TIcAP1qKIw
2026-10-30	13:43:38	12	200.6000	XLON	07003070000155392-E0TIcAP1qKZX
2026-10-30	13:43:38	16	200.6000	XLON	07003070000155392-E0TIcAP1qKZZ
2026-10-30	13:47:00	777	200.6000	XLON	07003070000155979-E0TIcAP1qS74
2026-10-30	13:47:34	201	200.6000	XLON	05003050000159596-E0TIcAP1qTl4
2026-10-30	13:49:35	867	200.4000	XLON	05003050000161411-E0TIcAP1qZ4n
2026-10-30	13:50:18	625	200.4000	XLON	07003070000163103-E0TIcAP1qbJl
2026-10-30	13:51:58	18	200.2000	XLON	07003070000164729-E0TIcAP1qfgX
2026-10-30	13:51:58	458	200.2000	XLON	07003070000164729-E0TIcAP1qfgZ
2026-10-30	13:53:38	212	200.2000	XLON	05003050000166135-E0TIcAP1qjy9
2026-10-30	13:53:38	73	200.2000	XLON	05003050000166135-E0TIcAP1qjyB
2026-10-30	13:53:38	131	200.2000	XLON	05003050000166135-E0TIcAP1qjyD
2026-10-30	13:59:06	302	200.4000	XLON	07003070000167629-E0TIcAP1qxLy
2026-10-30	14:00:04	231	200.4000	XLON	07003070000167629-E0TIcAP1qzrH
2026-10-30	14:00:18	752	200.6000	XLON	05003050000172169-E0TIcAP1r0cI
2026-10-30	14:01:58	427	200.6000	XLON	05003050000173792-E0TIcAP1r5J9
2026-10-30	14:06:25	275	200.2000	XLON	07003070000175628-E0TIcAP1rFRm
2026-10-30	14:06:25	182	200.2000	XLON	07003070000175628-E0TIcAP1rFRq
2026-10-30	14:08:13	617	200.2000	XLON	07003070000178541-E0TIcAP1rK50
2026-10-30	14:08:38	647	200.2000	XLON	05003050000179900-E0TIcAP1rLJ9
2026-10-30	14:09:48	410	200.0000	XLON	05003050000138055-E0TIcAP1rNif
2026-10-30	14:12:44	245	200.0000	XLON	07003070000181680-E0TIcAP1rUbH
2026-10-30	14:12:44	207	200.0000	XLON	07003070000181680-E0TIcAP1rUbF
2026-10-30	14:17:12	489	200.0000	XLON	07003070000185035-E0TIcAP1re7V
2026-10-30	14:21:48	582	200.0000	XLON	07003070000189293-E0TIcAP1ro74
2026-10-30	14:29:52	834	200.4000	XLON	05003050000198763-E0TIcAP1s3uP
2026-10-30	14:29:52	481	200.4000	XLON	07003070000198859-E0TIcAP1s3uT
2026-10-30	14:32:07	370	200.4000	XLON	07003070000199235-E0TIcAP1s9ei
2026-10-30	14:32:07	272	200.4000	XLON	07003070000200675-E0TIcAP1s9ek
2026-10-30	14:34:38	278	200.6000	XLON	07003070000203026-E0TIcAP1sGJJ
2026-10-30	14:38:53	90	201.0000	XLON	05003050000206378-E0TIcAP1sQC5
2026-10-30	14:38:53	776	201.0000	XLON	05003050000206378-E0TIcAP1sQC7
2026-10-30	14:38:53	108	201.0000	XLON	05003050000206378-E0TIcAP1sQC9
2026-10-30	14:39:37	653	200.8000	XLON	05003050000206300-E0TIcAP1sSCQ
2026-10-30	14:39:37	209	200.8000	XLON	07003070000206385-E0TIcAP1sSCW
2026-10-30	14:40:07	289	200.6000	XLON	07003070000203026-E0TIcAP1sTHw
2026-10-30	14:42:37	272	200.6000	XLON	05003050000203434-E0TIcAP1sZ4V
2026-10-30	14:42:37	17	200.6000	XLON	07003070000203026-E0TIcAP1sZ4T
2026-10-30	14:42:37	354	200.6000	XLON	07003070000206077-E0TIcAP1sZ4X
2026-10-30	14:43:38	242	200.6000	XLON	05003050000210939-E0TIcAP1sb6I
2026-10-30	14:50:18	155	201.0000	XLON	07003070000216604-E0TIcAP1soAl
2026-10-30	14:50:18	451	201.0000	XLON	07003070000216604-E0TIcAP1soAn
2026-10-30	14:51:58	581	201.0000	XLON	05003050000218007-E0TIcAP1ssHz
2026-10-30	14:52:31	475	200.8000	XLON	05003050000216100-E0TIcAP1stLr
2026-10-30	14:53:28	334	200.6000	XLON	05003050000212325-E0TIcAP1suvm
2026-10-30	14:54:57	247	200.6000	XLON	07003070000219530-E0TIcAP1sxeD
2026-10-30	14:55:18	1	200.6000	XLON	07003070000220859-E0TIcAP1syHo
2026-10-30	15:02:40	551	200.8000	XLON	07003070000225228-E0TIcAP1tBmH
2026-10-30	15:03:32	315	200.6000	XLON	07003070000220859-E0TIcAP1tD1i
2026-10-30	15:07:15	422	200.6000	XLON	05003050000227705-E0TIcAP1tIFy
2026-10-30	15:08:05	206	200.4000	XLON	07003070000219466-E0TIcAP1tJoc
2026-10-30	15:10:42	457	200.6000	XLON	07003070000232956-E0TIcAP1tNhG
2026-10-30	15:11:59	749	200.6000	XLON	05003050000234485-E0TIcAP1tPZX
2026-10-30	15:13:39	457	200.6000	XLON	05003050000235820-E0TIcAP1tSQO
2026-10-30	15:13:39	124	200.6000	XLON	05003050000235820-E0TIcAP1tSQQ
2026-10-30	15:15:19	404	200.6000	XLON	07003070000237100-E0TIcAP1tUsY
2026-10-30	15:16:59	395	200.6000	XLON	05003050000238122-E0TIcAP1tXIU
2026-10-30	15:18:39	387	200.6000	XLON	07003070000239386-E0TIcAP1ta6A
2026-10-30	15:18:57	457	200.4000	XLON	05003050000231739-E0TIcAP1taUt
2026-10-30	15:20:19	307	200.4000	XLON	05003050000240827-E0TIcAP1tcIc
2026-10-30	15:21:59	294	200.4000	XLON	05003050000242223-E0TIcAP1tesm
2026-10-30	15:30:02	147	200.4000	XLON	07003070000243603-E0TIcAP1tv4T
2026-10-30	15:30:02	200	200.4000	XLON	05003050000247809-E0TIcAP1tv4X
2026-10-30	15:30:02	162	200.4000	XLON	07003070000243603-E0TIcAP1tv4V
2026-10-30	15:30:19	492	200.4000	XLON	07003070000249252-E0TIcAP1tvs1
2026-10-30	15:30:19	42	200.4000	XLON	07003070000249252-E0TIcAP1tvs3
2026-10-30	15:32:00	502	200.4000	XLON	07003070000250664-E0TIcAP1tyEU
2026-10-30	15:33:40	437	200.4000	XLON	07003070000251864-E0TIcAP1u0Zd
2026-10-30	15:33:40	167	200.4000	XLON	07003070000251864-E0TIcAP1u0Zf
2026-10-30	15:33:40	2	200.4000	XLON	07003070000251864-E0TIcAP1u0Zh
2026-10-30	15:35:20	492	200.2000	XLON	07003070000253154-E0TIcAP1u3AC
2026-10-30	15:35:20	92	200.2000	XLON	07003070000253154-E0TIcAP1u3AE
2026-10-30	15:38:32	384	200.2000	XLON	07003070000254315-E0TIcAP1u71j
2026-10-30	15:39:49	259	200.2000	XLON	05003050000255319-E0TIcAP1u8TD
2026-10-30	15:39:49	160	200.2000	XLON	05003050000255319-E0TIcAP1u8TA
2026-10-30	15:40:20	445	200.2000	XLON	05003050000256485-E0TIcAP1u9G4
2026-10-30	15:42:00	364	200.2000	XLON	07003070000257902-E0TIcAP1uBsh
2026-10-30	15:43:40	98	200.2000	XLON	07003070000259079-E0TIcAP1uERR
2026-10-30	15:43:40	338	200.2000	XLON	07003070000259079-E0TIcAP1uERT
2026-10-30	15:45:20	152	200.2000	XLON	05003050000260027-E0TIcAP1uGfs
2026-10-30	15:45:20	303	200.2000	XLON	05003050000260027-E0TIcAP1uGfu
2026-10-30	15:47:00	45	200.2000	XLON	07003070000261165-E0TIcAP1uIw8
2026-10-30	15:47:00	299	200.2000	XLON	07003070000261165-E0TIcAP1uIwA
2026-10-30	15:48:40	101	200.2000	XLON	07003070000262189-E0TIcAP1uLTm
2026-10-30	15:48:40	287	200.2000	XLON	07003070000262189-E0TIcAP1uLTo
2026-10-30	15:50:20	206	200.2000	XLON	05003050000263173-E0TIcAP1uNji
2026-10-30	15:52:00	257	200.2000	XLON	05003050000264407-E0TIcAP1uPyR
2026-10-30	15:52:00	177	200.2000	XLON	05003050000264407-E0TIcAP1uPyT
2026-10-30	15:53:40	283	200.2000	XLON	05003050000265498-E0TIcAP1uSky
2026-10-30	15:55:20	410	200.2000	XLON	07003070000266746-E0TIcAP1uVVe
2026-10-30	15:55:20	157	200.2000	XLON	07003070000266746-E0TIcAP1uVVg
2026-10-30	15:57:00	391	200.2000	XLON	05003050000267777-E0TIcAP1uYDz
2026-10-30	15:59:30	439	200.2000	XLON	07003070000269049-E0TIcAP1ubmq
2026-10-30	16:00:20	551	200.2000	XLON	05003050000270276-E0TIcAP1udMw
2026-10-30	16:02:00	382	199.8000	XLON	07003070000271889-E0TIcAP1ugEV
2026-10-30	16:03:56	432	199.7000	XLON	05003050000273048-E0TIcAP1ujOB
2026-10-30	16:05:20	512	199.7000	XLON	07003070000274291-E0TIcAP1ulUx
2026-10-30	16:09:38	88	199.7000	XLON	07003070000275326-E0TIcAP1usPV
2026-10-30	16:10:16	317	199.7000	XLON	07003070000275326-E0TIcAP1utXL
2026-10-30	16:10:45	497	199.7000	XLON	05003050000277330-E0TIcAP1uuDX
2026-10-30	16:10:52	207	199.6000	XLON	07003070000236605-E0TIcAP1uuPU
2026-10-30	16:11:30	321	199.5000	XLON	05003050000245188-E0TIcAP1uvef
2026-10-30	16:12:45	476	199.5000	XLON	05003050000278834-E0TIcAP1uxhu
2026-10-30	16:13:40	487	199.5000	XLON	07003070000279930-E0TIcAP1uzAs
2026-10-30	16:19:00	426	199.5000	XLON	05003050000281919-E0TIcAP1v7x7
2026-10-30	16:19:00	271	199.5000	XLON	07003070000283392-E0TIcAP1v7x9
2026-10-30	16:20:20	800	199.5000	XLON	07003070000284543-E0TIcAP1vAHF
2026-10-30	16:20:20	165	199.5000	XLON	07003070000284543-E0TIcAP1vAHI
2026-10-30	16:21:00	199	199.4000	XLON	05003050000280987-E0TIcAP1vBf6
2026-10-30	16:21:00	201	199.4000	XLON	05003050000280987-E0TIcAP1vBf8
2026-10-30	16:21:00	111	199.4000	XLON	05003050000280987-E0TIcAP1vBfB
2026-10-30	16:23:02	745	199.2000	XLON	05003050000284497-E0TIcAP1vEad
2026-10-30	16:26:51	253	199.4000	XLON	07003070000285065-E0TIcAP1vKub
2026-10-30	16:26:51	520	199.4000	XLON	07003070000285065-E0TIcAP1vKud
2026-10-30	16:26:51	235	199.4000	XLON	07003070000285065-E0TIcAP1vKuf
2026-10-30	16:26:51	66	199.4000	XLON	07003070000285065-E0TIcAP1vKuh
2026-10-30	16:27:57	815	199.3000	XLON	05003050000284607-E0TIcAP1vN2O
2026-10-30	16:29:46	424	199.6000	XLON	05003050000285030-E0TIcAP1vSOs
2026-10-30	16:29:48	412	199.6000	XLON	07003070000285344-E0TIcAP1vSVx
2026-10-30	16:29:58	1,218	199.6000	XLON	07003070000285393-E0TIcAP1vTUY

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Highlight & share

Select text in the announcement to share it as a quote – or sign in to save highlights and notes.

Ninety One N91 · £1,907m

Company page →

Share price

+1.4% on the day

+1.4% since · 203p on 2 Nov 2026

Ninety One – more announcements

13 Oct Q2 2027 AUM update
22 Jul SBB Extension: JSE Purchases Commence
17 Jul Q12027 Update
8 Jul B-BBEE Act: Annual Compliance Report
19 Jun Dealing in Securities By Employee Benefit Trusts
18 Jun Dealing in Securities By Employee Benefit Trusts

All N91 announcements →