Transaction in Own Shares
Moonpig repurchased for cancellation 448,723 ordinary shares between 26 and 30 October 2026 under its up-to-£32.5m buyback, paying a total of approximately £1.294m at a weighted average price of c.288.49p per share (daily weighted averages: 293.1274p, 291.4343p, 288.4485p, 286.3955p, 283.0038p), leaving 293,108,726 ordinary shares outstanding with no shares held in Treasury; the purchases equal c.0.15% of the outstanding base and used c.4.0% of the £32.5m programme, modestly reducing share count and supporting EPS per-share metrics.
Select text to share a quote on X · sign in to keep highlights & notes in your MOON notes
Transaction in own shares Moonpig Group plc (the ''Company'') announces that between 26 October 2026 and 30 October 2026 it purchased for cancellation the following number of its ordinary shares of 10 pence each pursuant to its up to £32.5m share repurchase programme, details of which were announced on 7 May 2026. Description of shares: Moonpig Group plc - ordinary shares of 10 pence
Date of transaction Number of Shares repurchased Weighted average price paid per Share (pence) Lowest price paid per Share (pence) Highest price paid per Share (pence) 26 October 2026 85,916 293.1274 289.8000 295.0000 27 October 2026 86,653 291.4343 290.4000 292.4000 28 October 2026 89,427 288.4485 285.6000 291.2000 29 October 2026 94,200 286.3955 284.4000 288.0000 30 October 2026 92,527 283.0038 279.0000 288.4000
Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue with voting rights will be 293,108,726 (excluding Treasury shares), and the company holds no ordinary shares in Treasury. The figure of 293,108,726 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. For further information, please contact: Moonpig Group plc investors@moonpig.com , moonpig@client.sodali.com Catherine Faiers, Chief Executive Officer Andy MacKinnon, Chief Financial Officer
Moonpig Group plc - Weekly Trade Fills - 30 10 26
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.