Transaction in Own Shares
Greencoat Renewables PLC has purchased 139,375 of its ordinary shares on Euronext Dublin as part of its share buyback program, with the highest price paid per share being €0.7900 and the lowest €0.7820, resulting in a volume weighted average price of €0.7884. These shares will be cancelled, and following this transaction, the company will hold 200,000 ordinary shares in treasury, with 1,072,468,935 ordinary shares remaining in issue.
Select text to share a quote on X · sign in to keep highlights & notes in your GRP notes
Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 26 October 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.
Euronext Dublin
| Date of Purchase | 26 October 2026 |
|---|---|
| Number of ordinary shares purchased: | 139,375 |
| Highest price paid per share: | €0.7900 |
| Lowest price paid per share: | €0.7820 |
| Volume weighted average price paid: | €0.7884 |
The purchases form part of the Company's share buyback programme announced on 24 June 2026.
Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,072,468,935 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.
Transaction Details:
| Issuer name: | Greencoat Renewables plc | ||||
|---|---|---|---|---|---|
| Intermediary name: | RBC Europe Limited | ||||
| Intermediary code: | ROYCGB22 | ||||
| Time zone: | BST | ||||
| Currency: | EUR | ||||
| Individual Transactions: | |||||
| Transaction Date | Transaction Time | Volume | Price (EUR) | Platform | Transaction Ref |
| 26-Oct-26 | 10:00:45 | 9,794 | 0.7890 | Euronext Dublin | 00350565585TRLO0 |
| 26-Oct-26 | 11:46:52 | 14,122 | 0.7890 | Euronext Dublin | 00350571948TRLO0 |
| 26-Oct-26 | 11:46:52 | 23,916 | 0.7890 | Euronext Dublin | 00350571949TRLO0 |
| 26-Oct-26 | 11:46:52 | 1,353 | 0.7890 | Euronext Dublin | 00350571950TRLO0 |
| 26-Oct-26 | 11:46:52 | 609 | 0.7890 | Euronext Dublin | 00350571951TRLO0 |
| 26-Oct-26 | 11:46:52 | 611 | 0.7890 | Euronext Dublin | 00350571952TRLO0 |
| 26-Oct-26 | 11:46:52 | 1,240 | 0.7890 | Euronext Dublin | 00350571953TRLO0 |
| 26-Oct-26 | 12:31:52 | 4,637 | 0.7860 | Euronext Dublin | 00350575103TRLO0 |
| 26-Oct-26 | 12:52:01 | 5,568 | 0.7900 | Euronext Dublin | 00350576329TRLO0 |
| 26-Oct-26 | 12:54:10 | 182 | 0.7900 | Euronext Dublin | 00350576462TRLO0 |
| 26-Oct-26 | 12:54:10 | 1,508 | 0.7900 | Euronext Dublin | 00350576463TRLO0 |
| 26-Oct-26 | 13:07:12 | 16,658 | 0.7900 | Euronext Dublin | 00350577159TRLO0 |
| 26-Oct-26 | 13:07:12 | 23,916 | 0.7900 | Euronext Dublin | 00350577160TRLO0 |
| 26-Oct-26 | 13:07:12 | 8,952 | 0.7900 | Euronext Dublin | 00350577161TRLO0 |
| 26-Oct-26 | 13:07:12 | 2,928 | 0.7900 | Euronext Dublin | 00350577162TRLO0 |
| 26-Oct-26 | 13:07:12 | 1,213 | 0.7900 | Euronext Dublin | 00350577163TRLO0 |
| 26-Oct-26 | 13:07:12 | 1,228 | 0.7900 | Euronext Dublin | 00350577164TRLO0 |
| 26-Oct-26 | 13:38:13 | 364 | 0.7820 | Euronext Dublin | 00350581107TRLO0 |
| 26-Oct-26 | 13:49:55 | 2,333 | 0.7820 | Euronext Dublin | 00350583409TRLO0 |
| 26-Oct-26 | 14:37:47 | 504 | 0.7820 | Euronext Dublin | 00350593859TRLO0 |
| 26-Oct-26 | 14:37:47 | 1,251 | 0.7820 | Euronext Dublin | 00350593860TRLO0 |
| 26-Oct-26 | 14:37:47 | 1,283 | 0.7820 | Euronext Dublin | 00350593861TRLO0 |
| 26-Oct-26 | 14:37:47 | 1,243 | 0.7820 | Euronext Dublin | 00350593862TRLO0 |
| 26-Oct-26 | 14:37:47 | 1,248 | 0.7820 | Euronext Dublin | 00350593863TRLO0 |
| 26-Oct-26 | 15:39:09 | 1,214 | 0.7840 | Euronext Dublin | 00350606914TRLO0 |
| 26-Oct-26 | 15:39:09 | 73 | 0.7840 | Euronext Dublin | 00350606915TRLO0 |
| 26-Oct-26 | 16:13:02 | 1,265 | 0.7830 | Euronext Dublin | 00350614079TRLO0 |
| 26-Oct-26 | 16:13:02 | 4,235 | 0.7830 | Euronext Dublin | 00350614080TRLO0 |
| 26-Oct-26 | 16:13:02 | 591 | 0.7830 | Euronext Dublin | 00350614081TRLO0 |
| 26-Oct-26 | 16:13:02 | 1,220 | 0.7830 | Euronext Dublin | 00350614082TRLO0 |
| 26-Oct-26 | 16:13:02 | 1,406 | 0.7830 | Euronext Dublin | 00350614083TRLO0 |
| 26-Oct-26 | 16:13:02 | 1,275 | 0.7830 | Euronext Dublin | 00350614084TRLO0 |
| 26-Oct-26 | 16:13:02 | 1,435 | 0.7830 | Euronext Dublin | 00350614085TRLO0 |
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.