Transaction in Own Shares
Foresight Group Holdings Limited has announced the purchase of 50,000 ordinary shares as part of its ongoing share buyback program. These purchases occurred between October 16th and October 22nd, 2026, with the volume-weighted average price paid per share ranging from 442.32 GBp to 453.56 GBp. Following these transactions, the company now holds 1,265,843 shares in treasury, with a total of 11,081,960 shares carrying voting rights out of 112,347,803 ordinary shares in issue.
Select text to share a quote on X · sign in to keep highlights & notes in your FSG notes
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).
| Date of purchase: | 16 October 2026 |
|---|---|
| Aggregate number of Ordinary Shares purchased: | 10,000 |
| Lowest price paid per share (GBp): | 444.50 |
| Highest price paid per share (GBp): | 448.50 |
| Volume weighted average price paid per share (GBp): | 447.165250 |
| Date of purchase: | 19 October 2026 |
| Aggregate number of Ordinary Shares purchased: | 10,000 |
| Lowest price paid per share (GBp): | 443.50 |
| Highest price paid per share (GBp): | 446.00 |
| Volume weighted average price paid per share (GBp): | 444.519400 |
| Date of purchase: | 20 October 2026 |
| Aggregate number of Ordinary Shares purchased: | 10,000 |
| Lowest price paid per share (GBp): | 437.00 |
| Highest price paid per share (GBp): | 448.50 |
| Volume weighted average price paid per share (GBp): | 442.316900 |
| Date of purchase: | 21 October 2026 |
| Aggregate number of Ordinary Shares purchased: | 10,000 |
| Lowest price paid per share (GBp): | 446.00 |
| Highest price paid per share (GBp): | 450.50 |
| Volume weighted average price paid per share (GBp): | 448.680800 |
| Date of purchase: | 22 October 2026 |
| Aggregate number of Ordinary Shares purchased: | 10,000 |
| Lowest price paid per share (GBp): | 449.50 |
| Highest price paid per share (GBp): | 456.50 |
| Volume weighted average price paid per share (GBp): | 453.564500 |
Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,728,732 Ordinary Shares have been bought back.
As a result of the above, of the Group’s 112,347,803 Ordinary Shares currently in issue, a total of 11,081,960 have voting rights and 1,265,843 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.
Individual information:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Trading Venue |
|---|---|---|---|
| 384 | 445.000 | 16/10/2026 08:00:23 | LSE |
| 384 | 444.500 | 16/10/2026 08:17:41 | LSE |
| 416 | 446.000 | 16/10/2026 08:17:49 | LSE |
| 1020 | 446.500 | 16/10/2026 08:37:24 | LSE |
| 185 | 446.500 | 16/10/2026 08:41:40 | LSE |
| 195 | 446.500 | 16/10/2026 08:42:08 | LSE |
| 1764 | 446.500 | 16/10/2026 09:00:52 | LSE |
| 1881 | 448.000 | 16/10/2026 09:05:59 | LSE |
| 191 | 448.000 | 16/10/2026 09:06:05 | LSE |
| 191 | 448.000 | 16/10/2026 09:06:10 | LSE |
| 1968 | 447.500 | 16/10/2026 09:06:42 | LSE |
| 1421 | 448.500 | 16/10/2026 09:09:48 | LSE |
| 378 | 446.000 | 19/10/2026 08:00:15 | LSE |
| 341 | 446.000 | 19/10/2026 08:00:15 | LSE |
| 32 | 444.500 | 19/10/2026 08:21:17 | LSE |
| 189 | 444.500 | 19/10/2026 08:34:08 | LSE |
| 765 | 445.000 | 19/10/2026 08:48:12 | LSE |
| 614 | 445.000 | 19/10/2026 08:48:12 | LSE |
| 207 | 445.000 | 19/10/2026 09:46:06 | LSE |
| 514 | 444.500 | 19/10/2026 09:47:26 | LSE |
| 338 | 443.500 | 19/10/2026 09:50:33 | LSE |
| 189 | 444.000 | 19/10/2026 10:12:27 | LSE |
| 1700 | 443.500 | 19/10/2026 10:13:59 | LSE |
| 223 | 443.500 | 19/10/2026 10:13:59 | LSE |
| 1234 | 443.500 | 19/10/2026 10:13:59 | LSE |
| 455 | 444.500 | 19/10/2026 11:17:32 | LSE |
| 1075 | 445.500 | 19/10/2026 11:37:26 | LSE |
| 189 | 446.000 | 19/10/2026 11:40:57 | LSE |
| 189 | 446.000 | 19/10/2026 12:02:03 | LSE |
| 313 | 445.500 | 19/10/2026 12:02:51 | LSE |
| 255 | 444.500 | 19/10/2026 12:58:47 | LSE |
| 714 | 444.500 | 19/10/2026 12:58:47 | LSE |
| 86 | 444.000 | 19/10/2026 13:00:04 | LSE |
| 189 | 445.000 | 20/10/2026 08:18:26 | LSE |
| 189 | 444.500 | 20/10/2026 08:18:46 | LSE |
| 499 | 444.000 | 20/10/2026 08:33:23 | LSE |
| 229 | 441.500 | 20/10/2026 09:26:33 | LSE |
| 349 | 441.500 | 20/10/2026 09:26:33 | LSE |
| 149 | 439.500 | 20/10/2026 09:57:53 | LSE |
| 262 | 439.500 | 20/10/2026 09:57:55 | LSE |
| 295 | 439.500 | 20/10/2026 09:57:55 | LSE |
| 428 | 440.000 | 20/10/2026 10:00:03 | LSE |
| 276 | 440.000 | 20/10/2026 10:00:03 | LSE |
| 311 | 438.000 | 20/10/2026 10:45:25 | LSE |
| 340 | 438.500 | 20/10/2026 10:56:55 | LSE |
| 1182 | 440.000 | 20/10/2026 11:24:38 | LSE |
| 276 | 439.500 | 20/10/2026 11:41:50 | LSE |
| 312 | 437.500 | 20/10/2026 13:03:44 | LSE |
| 195 | 437.000 | 20/10/2026 13:35:15 | LSE |
| 312 | 438.500 | 20/10/2026 13:57:55 | LSE |
| 250 | 438.000 | 20/10/2026 13:58:06 | LSE |
| 189 | 438.000 | 20/10/2026 14:00:40 | LSE |
| 572 | 442.500 | 20/10/2026 14:43:02 | LSE |
| 256 | 442.000 | 20/10/2026 14:43:25 | LSE |
| 189 | 445.500 | 20/10/2026 14:51:27 | LSE |
| 383 | 445.000 | 20/10/2026 14:52:59 | LSE |
| 549 | 448.500 | 20/10/2026 15:30:03 | LSE |
| 500 | 448.000 | 20/10/2026 15:30:09 | LSE |
| 965 | 446.500 | 20/10/2026 15:30:29 | LSE |
| 354 | 448.500 | 20/10/2026 15:34:24 | LSE |
| 200 | 450.500 | 21/10/2026 08:05:40 | LSE |
| 573 | 450.000 | 21/10/2026 08:09:14 | LSE |
| 886 | 450.000 | 21/10/2026 08:15:15 | LSE |
| 258 | 449.500 | 21/10/2026 08:36:13 | LSE |
| 270 | 449.000 | 21/10/2026 08:41:11 | LSE |
| 186 | 448.500 | 21/10/2026 08:41:44 | LSE |
| 380 | 448.500 | 21/10/2026 09:12:57 | LSE |
| 228 | 447.500 | 21/10/2026 09:23:00 | LSE |
| 503 | 447.500 | 21/10/2026 09:23:00 | LSE |
| 1216 | 446.000 | 21/10/2026 09:41:28 | LSE |
| 206 | 447.000 | 21/10/2026 09:58:28 | LSE |
| 128 | 447.000 | 21/10/2026 09:58:28 | LSE |
| 1757 | 448.000 | 21/10/2026 10:06:55 | LSE |
| 1361 | 448.500 | 21/10/2026 10:14:52 | LSE |
| 246 | 448.500 | 21/10/2026 10:24:22 | LSE |
| 761 | 450.500 | 21/10/2026 10:24:48 | LSE |
| 200 | 450.500 | 21/10/2026 10:24:48 | LSE |
| 573 | 450.500 | 21/10/2026 08:05:40 | LSE |
| 886 | 450.000 | 21/10/2026 08:09:14 | LSE |
| 258 | 450.000 | 21/10/2026 08:15:15 | LSE |
| 270 | 449.500 | 21/10/2026 08:36:13 | LSE |
| 186 | 449.000 | 21/10/2026 08:41:11 | LSE |
| 380 | 448.500 | 21/10/2026 08:41:44 | LSE |
| 228 | 448.500 | 21/10/2026 09:12:57 | LSE |
| 503 | 447.500 | 21/10/2026 09:23:00 | LSE |
| 1216 | 447.500 | 21/10/2026 09:23:00 | LSE |
| 206 | 446.000 | 21/10/2026 09:41:28 | LSE |
| 128 | 447.000 | 21/10/2026 09:58:28 | LSE |
| 1757 | 447.000 | 21/10/2026 09:58:28 | LSE |
| 1361 | 448.000 | 21/10/2026 10:06:55 | LSE |
| 246 | 448.500 | 21/10/2026 10:14:52 | LSE |
| 761 | 448.500 | 21/10/2026 10:24:22 | LSE |
| 186 | 449.500 | 22/10/2026 08:36:03 | LSE |
| 186 | 449.500 | 22/10/2026 08:36:08 | LSE |
| 745 | 451.000 | 22/10/2026 08:57:01 | LSE |
| 186 | 452.500 | 22/10/2026 09:00:28 | LSE |
| 9 | 452.500 | 22/10/2026 09:05:00 | LSE |
| 177 | 452.500 | 22/10/2026 09:05:00 | LSE |
| 300 | 454.000 | 22/10/2026 09:16:57 | LSE |
| 186 | 453.500 | 22/10/2026 09:34:32 | LSE |
| 206 | 453.500 | 22/10/2026 09:34:32 | LSE |
| 642 | 453.500 | 22/10/2026 09:45:44 | LSE |
| 349 | 453.500 | 22/10/2026 09:45:44 | LSE |
| 100 | 454.000 | 22/10/2026 09:53:38 | LSE |
| 226 | 453.000 | 22/10/2026 10:02:04 | LSE |
| 186 | 453.000 | 22/10/2026 10:18:20 | LSE |
| 186 | 452.500 | 22/10/2026 10:20:17 | LSE |
| 204 | 451.500 | 22/10/2026 10:41:53 | LSE |
| 186 | 453.000 | 22/10/2026 11:13:45 | LSE |
| 189 | 453.000 | 22/10/2026 11:15:00 | LSE |
| 297 | 452.500 | 22/10/2026 11:55:54 | LSE |
| 191 | 452.500 | 22/10/2026 12:16:48 | LSE |
| 255 | 452.500 | 22/10/2026 12:16:48 | LSE |
| 186 | 453.000 | 22/10/2026 13:00:55 | LSE |
| 199 | 453.500 | 22/10/2026 13:30:20 | LSE |
| 352 | 453.500 | 22/10/2026 13:45:22 | LSE |
| 358 | 453.500 | 22/10/2026 13:55:27 | LSE |
| 269 | 453.500 | 22/10/2026 14:00:33 | LSE |
| 85 | 453.000 | 22/10/2026 14:13:50 | LSE |
| 260 | 453.000 | 22/10/2026 14:14:15 | LSE |
| 186 | 453.000 | 22/10/2026 14:30:32 | LSE |
| 188 | 456.500 | 22/10/2026 14:59:25 | LSE |
| 281 | 456.000 | 22/10/2026 15:06:10 | LSE |
| 204 | 456.000 | 22/10/2026 15:20:04 | LSE |
| 400 | 455.500 | 22/10/2026 15:26:47 | LSE |
| 138 | 455.500 | 22/10/2026 15:26:47 | LSE |
| 240 | 455.500 | 22/10/2026 15:29:09 | LSE |
| 400 | 455.500 | 22/10/2026 15:29:09 | LSE |
| 400 | 455.500 | 22/10/2026 15:29:09 | LSE |
| 400 | 455.500 | 22/10/2026 15:29:09 | LSE |
| 262 | 455.500 | 22/10/2026 15:29:09 | LSE |
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.