CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Foresight Group Holdings Limited has announced the purchase of 50,000 ordinary shares as part of its ongoing share buyback program. These purchases occurred between October 16th and October 22nd, 2026, with the volume-weighted average price paid per share ranging from 442.32 GBp to 453.56 GBp. Following these transactions, the company now holds 1,265,843 shares in treasury, with a total of 11,081,960 shares carrying voting rights out of 112,347,803 ordinary shares in issue.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FSG notes

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:16 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):444.50
Highest price paid per share (GBp):448.50
Volume weighted average price paid per share (GBp):447.165250
Date of purchase:19 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):443.50
Highest price paid per share (GBp):446.00
Volume weighted average price paid per share (GBp):444.519400
Date of purchase:20 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):437.00
Highest price paid per share (GBp):448.50
Volume weighted average price paid per share (GBp):442.316900
Date of purchase:21 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):446.00
Highest price paid per share (GBp):450.50
Volume weighted average price paid per share (GBp):448.680800
Date of purchase:22 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):449.50
Highest price paid per share (GBp):456.50
Volume weighted average price paid per share (GBp):453.564500

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,728,732 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 112,347,803 Ordinary Shares currently in issue, a total of 11,081,960 have voting rights and 1,265,843 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue
384445.00016/10/2026 08:00:23LSE
384444.50016/10/2026 08:17:41LSE
416446.00016/10/2026 08:17:49LSE
1020446.50016/10/2026 08:37:24LSE
185446.50016/10/2026 08:41:40LSE
195446.50016/10/2026 08:42:08LSE
1764446.50016/10/2026 09:00:52LSE
1881448.00016/10/2026 09:05:59LSE
191448.00016/10/2026 09:06:05LSE
191448.00016/10/2026 09:06:10LSE
1968447.50016/10/2026 09:06:42LSE
1421448.50016/10/2026 09:09:48LSE
378446.00019/10/2026 08:00:15LSE
341446.00019/10/2026 08:00:15LSE
32444.50019/10/2026 08:21:17LSE
189444.50019/10/2026 08:34:08LSE
765445.00019/10/2026 08:48:12LSE
614445.00019/10/2026 08:48:12LSE
207445.00019/10/2026 09:46:06LSE
514444.50019/10/2026 09:47:26LSE
338443.50019/10/2026 09:50:33LSE
189444.00019/10/2026 10:12:27LSE
1700443.50019/10/2026 10:13:59LSE
223443.50019/10/2026 10:13:59LSE
1234443.50019/10/2026 10:13:59LSE
455444.50019/10/2026 11:17:32LSE
1075445.50019/10/2026 11:37:26LSE
189446.00019/10/2026 11:40:57LSE
189446.00019/10/2026 12:02:03LSE
313445.50019/10/2026 12:02:51LSE
255444.50019/10/2026 12:58:47LSE
714444.50019/10/2026 12:58:47LSE
86444.00019/10/2026 13:00:04LSE
189445.00020/10/2026 08:18:26LSE
189444.50020/10/2026 08:18:46LSE
499444.00020/10/2026 08:33:23LSE
229441.50020/10/2026 09:26:33LSE
349441.50020/10/2026 09:26:33LSE
149439.50020/10/2026 09:57:53LSE
262439.50020/10/2026 09:57:55LSE
295439.50020/10/2026 09:57:55LSE
428440.00020/10/2026 10:00:03LSE
276440.00020/10/2026 10:00:03LSE
311438.00020/10/2026 10:45:25LSE
340438.50020/10/2026 10:56:55LSE
1182440.00020/10/2026 11:24:38LSE
276439.50020/10/2026 11:41:50LSE
312437.50020/10/2026 13:03:44LSE
195437.00020/10/2026 13:35:15LSE
312438.50020/10/2026 13:57:55LSE
250438.00020/10/2026 13:58:06LSE
189438.00020/10/2026 14:00:40LSE
572442.50020/10/2026 14:43:02LSE
256442.00020/10/2026 14:43:25LSE
189445.50020/10/2026 14:51:27LSE
383445.00020/10/2026 14:52:59LSE
549448.50020/10/2026 15:30:03LSE
500448.00020/10/2026 15:30:09LSE
965446.50020/10/2026 15:30:29LSE
354448.50020/10/2026 15:34:24LSE
200450.50021/10/2026 08:05:40LSE
573450.00021/10/2026 08:09:14LSE
886450.00021/10/2026 08:15:15LSE
258449.50021/10/2026 08:36:13LSE
270449.00021/10/2026 08:41:11LSE
186448.50021/10/2026 08:41:44LSE
380448.50021/10/2026 09:12:57LSE
228447.50021/10/2026 09:23:00LSE
503447.50021/10/2026 09:23:00LSE
1216446.00021/10/2026 09:41:28LSE
206447.00021/10/2026 09:58:28LSE
128447.00021/10/2026 09:58:28LSE
1757448.00021/10/2026 10:06:55LSE
1361448.50021/10/2026 10:14:52LSE
246448.50021/10/2026 10:24:22LSE
761450.50021/10/2026 10:24:48LSE
200450.50021/10/2026 10:24:48LSE
573450.50021/10/2026 08:05:40LSE
886450.00021/10/2026 08:09:14LSE
258450.00021/10/2026 08:15:15LSE
270449.50021/10/2026 08:36:13LSE
186449.00021/10/2026 08:41:11LSE
380448.50021/10/2026 08:41:44LSE
228448.50021/10/2026 09:12:57LSE
503447.50021/10/2026 09:23:00LSE
1216447.50021/10/2026 09:23:00LSE
206446.00021/10/2026 09:41:28LSE
128447.00021/10/2026 09:58:28LSE
1757447.00021/10/2026 09:58:28LSE
1361448.00021/10/2026 10:06:55LSE
246448.50021/10/2026 10:14:52LSE
761448.50021/10/2026 10:24:22LSE
186449.50022/10/2026 08:36:03LSE
186449.50022/10/2026 08:36:08LSE
745451.00022/10/2026 08:57:01LSE
186452.50022/10/2026 09:00:28LSE
9452.50022/10/2026 09:05:00LSE
177452.50022/10/2026 09:05:00LSE
300454.00022/10/2026 09:16:57LSE
186453.50022/10/2026 09:34:32LSE
206453.50022/10/2026 09:34:32LSE
642453.50022/10/2026 09:45:44LSE
349453.50022/10/2026 09:45:44LSE
100454.00022/10/2026 09:53:38LSE
226453.00022/10/2026 10:02:04LSE
186453.00022/10/2026 10:18:20LSE
186452.50022/10/2026 10:20:17LSE
204451.50022/10/2026 10:41:53LSE
186453.00022/10/2026 11:13:45LSE
189453.00022/10/2026 11:15:00LSE
297452.50022/10/2026 11:55:54LSE
191452.50022/10/2026 12:16:48LSE
255452.50022/10/2026 12:16:48LSE
186453.00022/10/2026 13:00:55LSE
199453.50022/10/2026 13:30:20LSE
352453.50022/10/2026 13:45:22LSE
358453.50022/10/2026 13:55:27LSE
269453.50022/10/2026 14:00:33LSE
85453.00022/10/2026 14:13:50LSE
260453.00022/10/2026 14:14:15LSE
186453.00022/10/2026 14:30:32LSE
188456.50022/10/2026 14:59:25LSE
281456.00022/10/2026 15:06:10LSE
204456.00022/10/2026 15:20:04LSE
400455.50022/10/2026 15:26:47LSE
138455.50022/10/2026 15:26:47LSE
240455.50022/10/2026 15:29:09LSE
400455.50022/10/2026 15:29:09LSE
400455.50022/10/2026 15:29:09LSE
400455.50022/10/2026 15:29:09LSE
262455.50022/10/2026 15:29:09LSE

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note