CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Foresight Group Holdings Limited has announced the purchase of 50,000 ordinary shares under its share buyback programme between October 9th and October 15th, 2026, with the volume-weighted average price paid per share ranging from 441.89 GBp to 444.45 GBp. These repurchased shares will be held in treasury, reducing the total number of voting shares to 111,131,960 out of 112,347,803 total ordinary shares in issue. This buyback activity is part of an ongoing programme, with a total of 7,678,732 shares repurchased to date.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FSG notes

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:09 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):439.50
Highest price paid per share (GBp):446.50
Volume weighted average price paid per share (GBp):442.485550
Date of purchase:12 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):440.50
Highest price paid per share (GBp):448.00
Volume weighted average price paid per share (GBp):444.449350
Date of purchase:13 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):444.00
Highest price paid per share (GBp):447.00
Volume weighted average price paid per share (GBp):445.663550
Date of purchase:14 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):439.00
Highest price paid per share (GBp):444.50
Volume weighted average price paid per share (GBp):441.889750
Date of purchase:15 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):438.00
Highest price paid per share (GBp):446.50
Volume weighted average price paid per share (GBp):443.512400

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,678,732 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 112,347,803 Ordinary Shares currently in issue, a total of 111,131,960 have voting rights and 1,215,843 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue
1080442.50009/10/2026 08:16:11LSE
511442.00009/10/2026 08:16:20LSE
224441.50009/10/2026 08:30:35LSE
232441.50009/10/2026 08:30:35LSE
672439.50009/10/2026 08:39:31LSE
274439.50009/10/2026 08:42:23LSE
195441.50009/10/2026 09:00:30LSE
700441.00009/10/2026 09:02:09LSE
246440.50009/10/2026 09:13:58LSE
1318443.00009/10/2026 10:02:33LSE
195443.50009/10/2026 10:08:32LSE
62444.00009/10/2026 10:16:03LSE
619444.00009/10/2026 10:16:03LSE
195444.50009/10/2026 10:21:03LSE
457445.50009/10/2026 10:32:36LSE
195444.50009/10/2026 10:34:26LSE
203445.00009/10/2026 11:19:03LSE
195446.50009/10/2026 11:28:03LSE
253446.50009/10/2026 11:28:03LSE
396444.00009/10/2026 11:38:52LSE
1116441.50009/10/2026 11:38:58LSE
483441.50009/10/2026 11:38:58LSE
179441.50009/10/2026 11:40:45LSE
360448.00012/10/2026 08:04:45LSE
200446.00012/10/2026 08:05:50LSE
398445.50012/10/2026 08:07:30LSE
1547445.00012/10/2026 08:07:39LSE
191445.50012/10/2026 08:09:02LSE
1656446.50012/10/2026 08:12:31LSE
1669445.00012/10/2026 08:18:18LSE
1522445.00012/10/2026 08:18:22LSE
207444.50012/10/2026 08:23:20LSE
1327441.00012/10/2026 15:17:44LSE
638440.50012/10/2026 15:29:12LSE
285440.50012/10/2026 15:29:12LSE
762444.00013/10/2026 08:00:37LSE
598446.00013/10/2026 08:23:07LSE
1224445.00013/10/2026 08:25:14LSE
1246445.00013/10/2026 08:25:14LSE
690444.50013/10/2026 08:26:54LSE
782444.50013/10/2026 08:31:56LSE
1405446.50013/10/2026 08:53:34LSE
1027446.50013/10/2026 08:53:34LSE
400446.50013/10/2026 08:53:34LSE
339446.00013/10/2026 08:58:08LSE
1316447.00013/10/2026 09:18:56LSE
211446.50013/10/2026 09:19:07LSE
364441.50014/10/2026 08:22:22LSE
300441.50014/10/2026 08:25:37LSE
237440.50014/10/2026 08:33:15LSE
213443.50014/10/2026 09:27:19LSE
233443.00014/10/2026 09:27:22LSE
1671444.00014/10/2026 10:56:21LSE
204444.00014/10/2026 11:16:55LSE
255443.50014/10/2026 11:16:58LSE
192444.50014/10/2026 11:45:50LSE
538444.00014/10/2026 11:46:37LSE
416443.50014/10/2026 12:25:16LSE
228442.50014/10/2026 13:08:47LSE
199442.50014/10/2026 13:30:38LSE
154440.50014/10/2026 13:36:57LSE
237440.50014/10/2026 13:36:57LSE
60439.50014/10/2026 14:32:49LSE
669442.00014/10/2026 14:47:21LSE
270439.50014/10/2026 15:09:56LSE
192439.00014/10/2026 15:22:33LSE
17440.50014/10/2026 15:31:01LSE
146440.50014/10/2026 15:31:01LSE
400440.50014/10/2026 15:31:01LSE
400440.50014/10/2026 15:31:01LSE
400440.50014/10/2026 15:31:01LSE
400440.50014/10/2026 15:31:01LSE
237440.50014/10/2026 15:31:01LSE
464440.00014/10/2026 15:40:00LSE
216440.00014/10/2026 15:40:00LSE
36440.00014/10/2026 15:49:21LSE
274440.50014/10/2026 15:51:34LSE
186440.50014/10/2026 15:57:34LSE
192440.00014/10/2026 16:01:54LSE
766438.00015/10/2026 08:12:15LSE
918446.50015/10/2026 09:17:00LSE
628446.50015/10/2026 09:17:00LSE
203446.00015/10/2026 09:35:05LSE
381445.50015/10/2026 09:41:43LSE
448446.00015/10/2026 10:21:22LSE
466445.50015/10/2026 10:39:19LSE
450445.00015/10/2026 10:43:02LSE
194444.00015/10/2026 10:47:25LSE
358444.00015/10/2026 11:04:02LSE
346444.00015/10/2026 11:31:28LSE
332443.00015/10/2026 11:34:41LSE
204443.00015/10/2026 11:40:45LSE
233443.00015/10/2026 13:31:57LSE
1508444.00015/10/2026 13:53:59LSE
315444.00015/10/2026 13:53:59LSE
225443.00015/10/2026 14:12:19LSE
587443.00015/10/2026 14:23:14LSE
306441.50015/10/2026 14:33:00LSE
280439.50015/10/2026 14:44:13LSE
22439.50015/10/2026 14:55:14LSE
479439.50015/10/2026 14:55:14LSE
194440.50015/10/2026 15:08:30LSE
157440.00015/10/2026 15:08:30LSE

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note