CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 425,000 ordinary shares on the London Stock Exchange between October 5th and October 9th, 2026, as part of its previously announced buy-back program. The volume-weighted average price for these shares was approximately 186.97 pence, with prices ranging from 183.40p to 190.60p. Following these transactions, the company now holds 11,100,648 ordinary shares in treasury, leaving 293,640,928 ordinary shares in issue, which represents the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

12-Oct-2026 / 10:29 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 5 October 2026 to 9 October 2026:

Aggregate information:

DateVenueAggregated volumeVolume-weighted average price (pence per share)Lowest price per share (p)Highest price per share (p)
5 October 2026LSE85,000185.6057p183.60p187.40p
6 October 2026LSE85,000186.0692p183.40p189.00p
7 October 2026LSE85,000186.1655p185.20p187.60p
8 October 2026LSE85,000187.6903p184.40p189.40p
9 October 2026LSE85,000189.5251p188.00p190.60p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 11,100,648 of its Ordinary Shares in treasury and has 293,640,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 293,640,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.

Individual information:

DateVolumePrice (GBp)Transaction TimeTransaction reference numberExchange venue
05/10/20262456184.0008:18:5800083099879TRLO0XLON
05/10/2026401183.8008:21:2700083099970TRLO0XLON
05/10/20263099184.4008:24:5200083100152TRLO0XLON
05/10/20262197184.4008:28:5400083100320TRLO0XLON
05/10/20261942185.8009:15:2500083101941TRLO0XLON
05/10/20262176185.8009:15:2500083101942TRLO0XLON
05/10/202630185.4009:16:4200083102024TRLO0XLON
05/10/2026825185.8009:21:4900083102229TRLO0XLON
05/10/2026825185.8009:22:2800083102261TRLO0XLON
05/10/202627185.8009:26:0300083102365TRLO0XLON
05/10/2026573185.8009:26:0300083102364TRLO0XLON
05/10/20262441185.8009:26:0300083102363TRLO0XLON
05/10/20262481185.0009:39:5100083102973TRLO0XLON
05/10/20262026184.4009:54:4800083103624TRLO0XLON
05/10/20261128184.2009:55:3600083103643TRLO0XLON
05/10/2026639184.2010:17:5900083104574TRLO0XLON
05/10/2026665184.2010:17:5900083104573TRLO0XLON
05/10/20262171185.0010:30:0600083104935TRLO0XLON
05/10/2026399184.4010:34:5600083105064TRLO0XLON
05/10/2026665184.4010:38:2100083105127TRLO0XLON
05/10/20261077184.4010:38:5800083105140TRLO0XLON
05/10/20262287183.8011:13:2500083105765TRLO0XLON
05/10/2026274183.6011:35:4100083106270TRLO0XLON
05/10/2026498183.6011:35:4100083106271TRLO0XLON
05/10/2026738185.4011:50:3600083106518TRLO0XLON
05/10/20262311186.2012:02:5900083106740TRLO0XLON
05/10/20262287186.0012:10:3800083106832TRLO0XLON
05/10/202679186.0012:10:3800083106833TRLO0XLON
05/10/20262466185.6013:10:5000083108172TRLO0XLON
05/10/20263440185.6013:10:5000083108171TRLO0XLON
05/10/2026110185.4013:31:0700083108627TRLO0XLON
05/10/2026933185.4013:31:0700083108628TRLO0XLON
05/10/20261088185.4013:31:0700083108629TRLO0XLON
05/10/20262583185.0013:46:0500083109207TRLO0XLON
05/10/2026989185.4013:46:0500083109209TRLO0XLON
05/10/20262100185.4013:46:0500083109208TRLO0XLON
05/10/2026581185.2013:56:2600083109758TRLO0XLON
05/10/20261598185.2013:56:2600083109759TRLO0XLON
05/10/20262098185.2014:20:2800083110514TRLO0XLON
05/10/20262138185.2014:24:3300083110657TRLO0XLON
05/10/202668185.2014:24:4300083110686TRLO0XLON
05/10/202639185.2014:37:5200083111611TRLO0XLON
05/10/20262255185.2014:37:5200083111610TRLO0XLON
05/10/20262052186.0014:50:2300083112414TRLO0XLON
05/10/2026428186.0014:50:4200083112442TRLO0XLON
05/10/20262100186.0014:50:4200083112441TRLO0XLON
05/10/20262185186.2015:08:1900083113239TRLO0XLON
05/10/20261772186.0015:09:1000083113307TRLO0XLON
05/10/20262448186.2015:14:4800083113649TRLO0XLON
05/10/20261186.6015:36:4900083115518TRLO0XLON
05/10/2026480186.6015:36:4900083115519TRLO0XLON
05/10/20261124186.6015:36:4900083115520TRLO0XLON
05/10/2026442187.4015:48:3500083116458TRLO0XLON
05/10/2026871187.4015:48:3500083116456TRLO0XLON
05/10/20261102187.4015:48:3500083116457TRLO0XLON
05/10/20262282187.4015:54:3500083116861TRLO0XLON
05/10/2026449187.4015:55:4900083117077TRLO0XLON
05/10/20261176187.4015:55:4900083117076TRLO0XLON
05/10/20262377187.4015:57:4900083117235TRLO0XLON
05/10/20262119187.4016:06:5900083118075TRLO0XLON
05/10/2026278187.4016:11:2800083118376TRLO0XLON
05/10/2026523187.4016:11:2800083118375TRLO0XLON
05/10/20261112187.4016:11:2800083118374TRLO0XLON
05/10/2026476187.0016:15:2000083118575TRLO0XLON
06/10/2026412188.4008:13:3400083121369TRLO0XLON
06/10/2026365189.0008:14:1000083121389TRLO0XLON
06/10/2026412188.4008:15:2900083121566TRLO0XLON
06/10/2026412188.4008:19:0300083121750TRLO0XLON
06/10/20262129188.4008:22:2000083121916TRLO0XLON
06/10/20261125188.4008:22:2000083121915TRLO0XLON
06/10/20262020187.6008:32:5000083122496TRLO0XLON
06/10/20261422187.2008:55:4500083123598TRLO0XLON
06/10/2026706187.2009:05:3900083124166TRLO0XLON
06/10/20261222187.2009:05:3900083124165TRLO0XLON
06/10/20261478187.2009:05:3900083124164TRLO0XLON
06/10/2026769186.2009:09:0500083124354TRLO0XLON
06/10/2026412186.2009:13:0300083124530TRLO0XLON
06/10/202625186.8009:23:5800083125050TRLO0XLON
06/10/2026270186.8009:23:5800083125049TRLO0XLON
06/10/2026924186.8009:23:5800083125048TRLO0XLON
06/10/2026189186.8009:23:5800083125047TRLO0XLON
06/10/2026362186.8009:23:5800083125046TRLO0XLON
06/10/2026328186.8009:23:5800083125045TRLO0XLON
06/10/2026993186.2009:34:1200083125508TRLO0XLON
06/10/20262414186.4009:50:0000083126359TRLO0XLON
06/10/20261726186.4010:13:0500083127379TRLO0XLON
06/10/20261000186.4010:13:0500083127380TRLO0XLON
06/10/20262359186.2010:13:0700083127391TRLO0XLON
06/10/20261327186.6010:13:0700083127392TRLO0XLON
06/10/20262078186.8010:43:3100083129102TRLO0XLON
06/10/2026814186.8010:43:4400083129124TRLO0XLON
06/10/20261976187.2011:03:2900083129825TRLO0XLON
06/10/2026648187.0011:03:3000083129826TRLO0XLON
06/10/2026754187.2011:03:3000083129828TRLO0XLON
06/10/2026334187.2011:03:3000083129827TRLO0XLON
06/10/20262412186.6011:29:1500083130620TRLO0XLON
06/10/20262045186.4011:44:0400083131077TRLO0XLON
06/10/2026579186.4011:59:3800083131253TRLO0XLON
06/10/2026851186.6011:59:3800083131254TRLO0XLON
06/10/2026209186.4011:59:5000083131257TRLO0XLON
06/10/20261000186.4011:59:5100083131258TRLO0XLON
06/10/20262258186.0012:04:3200083131370TRLO0XLON
06/10/2026795186.2012:04:3200083131372TRLO0XLON
06/10/20261168186.2012:04:3200083131371TRLO0XLON
06/10/20262045185.8012:36:0400083132017TRLO0XLON
06/10/20262377185.6012:54:0400083132591TRLO0XLON
06/10/20262157185.2013:19:5800083133455TRLO0XLON
06/10/2026286185.2013:20:0100083133456TRLO0XLON
06/10/2026952185.2013:20:0100083133457TRLO0XLON
06/10/20261003185.2013:20:0100083133462TRLO0XLON
06/10/20262331185.0013:20:0100083133463TRLO0XLON
06/10/2026537185.2013:43:0500083134408TRLO0XLON
06/10/20261444185.2013:43:3200083134418TRLO0XLON
06/10/20262345185.6014:16:1200083135634TRLO0XLON
06/10/20262006185.6014:29:0000083136109TRLO0XLON
06/10/20262117185.2014:30:1000083136155TRLO0XLON
06/10/2026720185.4014:55:0300083137670TRLO0XLON
06/10/202636185.4014:58:0800083138003TRLO0XLON
06/10/2026412185.4014:58:4200083138029TRLO0XLON
06/10/2026178185.4014:59:3700083138247TRLO0XLON
06/10/20261648185.4014:59:3700083138248TRLO0XLON
06/10/20262158185.0015:12:0100083139144TRLO0XLON
06/10/20262309184.6015:12:0100083139147TRLO0XLON
06/10/2026658183.4015:22:3700083140408TRLO0XLON
06/10/2026606183.4015:22:3700083140407TRLO0XLON
06/10/2026931184.2015:38:0500083141504TRLO0XLON
06/10/2026638184.2015:39:4500083141609TRLO0XLON
06/10/2026637185.2015:44:0500083142125TRLO0XLON
06/10/20261442185.2015:44:3500083142168TRLO0XLON
06/10/20261407185.0015:44:5200083142180TRLO0XLON
06/10/2026624185.0015:44:5200083142179TRLO0XLON
06/10/2026330185.2015:53:0500083142587TRLO0XLON
06/10/2026652185.2015:54:4500083142673TRLO0XLON
06/10/2026575185.2015:56:2500083142781TRLO0XLON
06/10/2026518185.2015:58:0500083142850TRLO0XLON
06/10/2026394185.4016:03:0500083143044TRLO0XLON
06/10/2026493185.4016:04:4500083143145TRLO0XLON
06/10/2026259186.0016:10:3100083143634TRLO0XLON
06/10/2026510186.0016:10:3100083143633TRLO0XLON
06/10/2026688186.0016:10:3100083143632TRLO0XLON
06/10/2026644186.0016:10:3100083143631TRLO0XLON
06/10/2026526186.0016:13:0500083143832TRLO0XLON
06/10/2026515186.0016:13:3200083143869TRLO0XLON
06/10/2026627186.2016:15:1300083143950TRLO0XLON
06/10/20261543186.2016:19:1400083144163TRLO0XLON
07/10/20262395187.0008:30:3600083147117TRLO0XLON
07/10/20261981187.0008:30:3600083147116TRLO0XLON
07/10/20262710185.4008:30:3700083147124TRLO0XLON
07/10/20262037187.4008:42:2200083147616TRLO0XLON
07/10/20262002187.2008:51:4500083148052TRLO0XLON
07/10/2026291187.2008:51:4500083148051TRLO0XLON
07/10/2026283187.2008:51:4500083148053TRLO0XLON
07/10/20261704187.4008:58:2800083148551TRLO0XLON
07/10/20262186187.6009:58:3200083150527TRLO0XLON
07/10/20262218187.6009:58:3200083150526TRLO0XLON
07/10/2026711187.2010:04:0400083150781TRLO0XLON
07/10/20262284186.4010:20:2900083151454TRLO0XLON
07/10/202673186.6010:45:0900083152272TRLO0XLON
07/10/2026270186.6010:45:0900083152271TRLO0XLON
07/10/202615186.6010:52:2900083152522TRLO0XLON
07/10/2026954186.6010:52:2900083152521TRLO0XLON
07/10/2026498186.6010:52:2900083152523TRLO0XLON
07/10/2026925186.6010:52:4000083152530TRLO0XLON
07/10/2026994186.6010:53:5700083152556TRLO0XLON
07/10/202698186.6011:13:3400083153216TRLO0XLON
07/10/20262308186.6011:13:3400083153215TRLO0XLON
07/10/20262100186.2011:52:4400083154552TRLO0XLON
07/10/20261902186.2012:06:3500083155391TRLO0XLON
07/10/2026299186.2012:06:3500083155390TRLO0XLON
07/10/202635186.2012:06:3500083155392TRLO0XLON
07/10/2026714186.0012:19:2900083155991TRLO0XLON
07/10/20262089186.2012:30:3300083156331TRLO0XLON
07/10/2026436186.2012:45:5900083156779TRLO0XLON
07/10/2026284186.2012:45:5900083156778TRLO0XLON
07/10/2026161186.2012:45:5900083156777TRLO0XLON
07/10/202610186.2012:57:0900083157169TRLO0XLON
07/10/2026314186.2012:57:0900083157168TRLO0XLON
07/10/2026597186.2012:57:0900083157167TRLO0XLON
07/10/20261096186.4013:03:5300083157430TRLO0XLON
07/10/2026960186.4013:03:5300083157429TRLO0XLON
07/10/20262104186.0013:09:5400083157648TRLO0XLON
07/10/20261618185.6013:27:5000083158452TRLO0XLON
07/10/2026777185.6013:27:5000083158451TRLO0XLON
07/10/20262129186.2013:54:5300083160073TRLO0XLON
07/10/20261904185.8013:56:5100083160163TRLO0XLON
07/10/2026163185.8013:56:5100083160162TRLO0XLON
07/10/20262167185.4014:26:3700083162183TRLO0XLON
07/10/20262433185.4014:26:3700083162182TRLO0XLON
07/10/202669185.4014:26:3700083162189TRLO0XLON
07/10/20261893185.2014:26:3800083162195TRLO0XLON
07/10/2026912185.6014:26:5900083162213TRLO0XLON
07/10/20261954185.6014:32:4900083162753TRLO0XLON
07/10/20262405185.2014:38:1000083163704TRLO0XLON
07/10/20262084185.4015:01:5500083165548TRLO0XLON
07/10/20262096185.4015:01:5500083165547TRLO0XLON
07/10/202635185.4015:01:5500083165549TRLO0XLON
07/10/20261593185.8015:09:2700083166024TRLO0XLON
07/10/2026400185.8015:09:2700083166026TRLO0XLON
07/10/2026168185.8015:09:3800083166036TRLO0XLON
07/10/20262067185.8015:17:0900083166586TRLO0XLON
07/10/20261946185.8015:21:3400083166851TRLO0XLON
07/10/20262216185.8015:29:3400083167386TRLO0XLON
07/10/2026144185.6015:40:1500083168168TRLO0XLON
07/10/20262382186.0015:43:2500083168596TRLO0XLON
07/10/202614186.0015:43:2500083168595TRLO0XLON
07/10/2026716186.0015:43:3200083168602TRLO0XLON
07/10/202658185.8015:46:1000083168733TRLO0XLON
07/10/202618185.8015:46:1000083168732TRLO0XLON
07/10/2026599185.8015:46:1000083168731TRLO0XLON
07/10/2026675185.8015:46:1000083168730TRLO0XLON
07/10/2026148185.8015:46:1000083168729TRLO0XLON
07/10/202629185.8015:46:1000083168728TRLO0XLON
07/10/20262360186.0015:51:5600083169091TRLO0XLON
07/10/20262320186.0016:03:0200083169767TRLO0XLON
07/10/20263186.2016:04:4800083169855TRLO0XLON
07/10/2026401186.2016:04:4800083169854TRLO0XLON
07/10/2026180186.2016:04:4800083169853TRLO0XLON
07/10/2026137186.2016:06:4800083169928TRLO0XLON
07/10/202690186.2016:07:2000083169958TRLO0XLON
07/10/2026203186.2016:07:2000083169959TRLO0XLON
07/10/20262243186.0016:11:2000083170150TRLO0XLON
07/10/20261213186.6016:14:5800083170415TRLO0XLON
08/10/20262088184.6008:13:2200083173698TRLO0XLON
08/10/2026122184.4008:16:3500083174119TRLO0XLON
08/10/20262325189.4009:20:1100083178340TRLO0XLON
08/10/20262336189.2009:20:1100083178341TRLO0XLON
08/10/20262361189.2009:29:0500083178836TRLO0XLON
08/10/2026496189.2009:29:0600083178841TRLO0XLON
08/10/2026708189.2009:29:0600083178840TRLO0XLON
08/10/2026394189.2009:29:0700083178845TRLO0XLON
08/10/20262246188.8009:29:5200083178891TRLO0XLON
08/10/2026200189.0010:04:2100083180608TRLO0XLON
08/10/2026200189.0010:04:3200083180609TRLO0XLON
08/10/20262286188.8010:04:4200083180613TRLO0XLON
08/10/2026398188.8010:10:5600083180810TRLO0XLON
08/10/20261630188.8010:13:0400083180855TRLO0XLON
08/10/202615188.8010:38:2500083181627TRLO0XLON
08/10/20262177188.6010:39:2100083181766TRLO0XLON
08/10/20261950188.0010:47:5800083181943TRLO0XLON
08/10/20262058187.4011:07:3900083182606TRLO0XLON
08/10/20261429187.0011:10:2800083182784TRLO0XLON
08/10/20262664187.0011:10:3400083182791TRLO0XLON
08/10/20261431185.8011:25:2200083183343TRLO0XLON
08/10/2026785185.8011:25:2200083183342TRLO0XLON
08/10/20262017186.0012:24:0300083185154TRLO0XLON
08/10/20262069186.2012:30:1300083185245TRLO0XLON
08/10/2026709186.6012:49:4600083186225TRLO0XLON
08/10/20261023186.6012:58:4900083186611TRLO0XLON
08/10/20262368186.8013:03:1100083186746TRLO0XLON
08/10/20262377186.8013:08:4500083186941TRLO0XLON
08/10/2026309186.8013:43:4600083187860TRLO0XLON
08/10/2026534186.8013:43:5700083187864TRLO0XLON
08/10/20261193186.8013:43:5800083187867TRLO0XLON
08/10/2026607186.8013:43:5800083187866TRLO0XLON
08/10/2026718186.8013:43:5800083187865TRLO0XLON
08/10/2026260186.2013:53:0500083188048TRLO0XLON
08/10/20262050188.0014:12:1300083188855TRLO0XLON
08/10/20262263188.0014:13:2500083188880TRLO0XLON
08/10/20261941187.8014:13:2500083188881TRLO0XLON
08/10/20261981187.4014:33:4200083189924TRLO0XLON
08/10/20261236187.6014:33:4200083189926TRLO0XLON
08/10/2026713187.6014:33:4200083189925TRLO0XLON
08/10/20262128187.8014:56:5600083191373TRLO0XLON
08/10/20262478188.0015:11:0400083192216TRLO0XLON
08/10/2026189187.8015:11:0400083192217TRLO0XLON
08/10/20262393188.0015:11:0400083192218TRLO0XLON
08/10/2026332188.0015:11:1600083192224TRLO0XLON
08/10/2026300188.0015:11:1600083192223TRLO0XLON
08/10/2026589188.0015:11:1600083192222TRLO0XLON
08/10/20261084188.0015:11:1600083192221TRLO0XLON
08/10/20261163188.6015:32:1500083193359TRLO0XLON
08/10/2026171188.6015:32:1500083193358TRLO0XLON
08/10/2026466188.6015:32:1500083193357TRLO0XLON
08/10/20262266188.4015:32:1500083193360TRLO0XLON
08/10/20262339187.8015:38:5200083193726TRLO0XLON
08/10/20261951187.8015:48:4100083194363TRLO0XLON
08/10/2026889187.8015:53:4100083194868TRLO0XLON
08/10/2026428187.8015:53:4100083194867TRLO0XLON
08/10/202683187.8015:53:4100083194866TRLO0XLON
08/10/2026106187.8015:53:4100083194865TRLO0XLON
08/10/20262012187.4015:57:4100083195122TRLO0XLON
08/10/2026214187.2016:03:5100083195723TRLO0XLON
08/10/20262231188.0016:04:4500083195783TRLO0XLON
08/10/20262174187.6016:06:4500083195943TRLO0XLON
08/10/20262188187.6016:10:4600083196180TRLO0XLON
08/10/20262159187.6016:12:0600083196247TRLO0XLON
09/10/20263584190.0008:55:2400083201378TRLO0XLON
09/10/20261121190.0008:55:2400083201379TRLO0XLON
09/10/20261110190.0008:55:2400083201380TRLO0XLON
09/10/20262347190.0008:59:1300083201666TRLO0XLON
09/10/20261733189.8009:14:5000083202556TRLO0XLON
09/10/2026294189.8009:14:5000083202555TRLO0XLON
09/10/20262013189.6009:18:0100083202955TRLO0XLON
09/10/202640000189.4009:22:5500083203134TRLO0XLON
09/10/20261444189.0009:22:5500083203136TRLO0XLON
09/10/2026542189.0009:22:5500083203135TRLO0XLON
09/10/2026400188.4009:28:0800083203319TRLO0XLON
09/10/2026439188.4009:28:0800083203318TRLO0XLON
09/10/20261959188.0011:37:3300083208989TRLO0XLON
09/10/2026190188.8013:20:1600083212655TRLO0XLON
09/10/2026454188.8013:20:1600083212654TRLO0XLON
09/10/20262110190.0013:21:3600083212673TRLO0XLON
09/10/20262220190.6013:24:0600083212740TRLO0XLON
09/10/20261972190.2013:25:4900083212836TRLO0XLON
09/10/20262010190.2013:41:3800083213242TRLO0XLON
09/10/20262166190.6013:52:3400083213649TRLO0XLON
09/10/2026559190.0014:07:1900083214159TRLO0XLON
09/10/2026889190.0014:10:1400083214246TRLO0XLON
09/10/2026699190.0014:10:1400083214245TRLO0XLON
09/10/20261975189.0014:31:5600083214784TRLO0XLON
09/10/20262072188.6015:05:1200083217055TRLO0XLON
09/10/2026447189.6015:42:3800083218994TRLO0XLON
09/10/2026839189.6015:42:3800083218993TRLO0XLON
09/10/2026488189.6015:42:3800083218992TRLO0XLON
09/10/20262348189.4015:42:3800083218995TRLO0XLON
09/10/20262040189.6015:51:2600083219425TRLO0XLON
09/10/2026600189.8015:57:1400083219800TRLO0XLON
09/10/2026399189.8015:57:1400083219799TRLO0XLON
09/10/20262149189.2016:01:3600083220276TRLO0XLON
09/10/20261388189.4016:07:1500083220826TRLO0XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note