CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 1,002,814 ordinary shares on the London Stock Exchange between September 14 and September 18, 2026, as part of its ongoing buy-back program. The weighted average purchase price during this period was 187.45 pence per share, with the highest price paid being 194.40 pence and the lowest at 179.00 pence. Following these transactions, the company now holds 9,825,648 shares in treasury, leaving 294,915,928 ordinary shares in issue, which represents the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

21-Sep-2026 / 09:07 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 14 September 2026 to 18 September 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
14 September 2026LSE189.2756p188,470191.4000p186.0000p
15 September 2026LSE189.4200p187,532194.4000p185.4000p
16 September 2026LSE182.4938p193,728186.0000p179.0000p
17 September 2026LSE184.8517p244,611188.4000p182.6000p
18 September 2026LSE187.8409p142,225189.4000p184.6000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 9,825,648 of its Ordinary Shares in treasury and has 294,915,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 294,915,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
14 September 2026390188.6008:01:3200419905377TRLO1XLON
14 September 2026414188.0008:01:4400419905382TRLO1XLON
14 September 202615187.8008:06:2900419905590TRLO1XLON
14 September 2026412187.8008:06:2900419905591TRLO1XLON
14 September 2026647187.6008:06:2900419905592TRLO1XLON
14 September 2026790187.8008:06:2900419905593TRLO1XLON
14 September 2026981187.6008:07:4100419905625TRLO1XLON
14 September 2026429187.4008:08:1700419905692TRLO1XLON
14 September 2026110187.8008:09:0900419905722TRLO1XLON
14 September 2026331189.2008:26:1400419906309TRLO1XLON
14 September 202674189.2008:26:2400419906315TRLO1XLON
14 September 2026603189.2008:34:0800419906594TRLO1XLON
14 September 2026411189.0008:38:0800419906720TRLO1XLON
14 September 2026426188.8008:38:0800419906721TRLO1XLON
14 September 2026426188.6008:48:4200419907274TRLO1XLON
14 September 2026600188.6008:49:3000419907295TRLO1XLON
14 September 2026421188.2008:55:4300419907543TRLO1XLON
14 September 2026947188.2008:55:4300419907544TRLO1XLON
14 September 202638188.2008:55:4300419907545TRLO1XLON
14 September 202638188.2008:55:4300419907546TRLO1XLON
14 September 2026946188.2008:55:4300419907547TRLO1XLON
14 September 2026539188.2008:55:4300419907548TRLO1XLON
14 September 2026400188.0009:00:1700419907809TRLO1XLON
14 September 2026422188.0009:04:2300419908009TRLO1XLON
14 September 2026413187.6009:15:0400419908339TRLO1XLON
14 September 2026428187.6009:17:3300419908450TRLO1XLON
14 September 2026400186.8009:24:4500419908747TRLO1XLON
14 September 2026400186.8009:24:4500419908748TRLO1XLON
14 September 2026656186.6009:24:4600419908749TRLO1XLON
14 September 202662187.6009:28:3700419908868TRLO1XLON
14 September 2026181187.6009:28:4000419908871TRLO1XLON
14 September 202658187.6009:28:4000419908872TRLO1XLON
14 September 202654187.6009:28:4800419908876TRLO1XLON
14 September 2026597187.6009:28:5400419908879TRLO1XLON
14 September 202654187.6009:28:5400419908880TRLO1XLON
14 September 2026925187.6009:29:0900419908898TRLO1XLON
14 September 2026407187.4009:29:0900419908899TRLO1XLON
14 September 20263187.6009:29:0900419908900TRLO1XLON
14 September 20261187.6009:29:0900419908901TRLO1XLON
14 September 202610187.6009:29:0900419908902TRLO1XLON
14 September 2026407187.4009:29:0900419908903TRLO1XLON
14 September 2026426187.2009:32:1700419908961TRLO1XLON
14 September 2026408187.8009:40:0300419909173TRLO1XLON
14 September 2026396188.0009:45:0600419909331TRLO1XLON
14 September 2026395188.0009:45:0600419909332TRLO1XLON
14 September 2026105188.0009:49:2800419909493TRLO1XLON
14 September 2026177188.0009:49:2800419909494TRLO1XLON
14 September 2026202188.0009:49:2800419909495TRLO1XLON
14 September 20261088188.0009:49:2800419909496TRLO1XLON
14 September 2026105188.0009:49:2800419909497TRLO1XLON
14 September 2026200188.0009:49:2800419909498TRLO1XLON
14 September 20261198187.8009:49:2800419909499TRLO1XLON
14 September 2026275187.8009:49:4100419909505TRLO1XLON
14 September 2026133187.8009:52:5300419909642TRLO1XLON
14 September 2026403187.8009:52:5300419909643TRLO1XLON
14 September 2026839188.6010:00:4700419909863TRLO1XLON
14 September 2026293188.6010:17:3500419910386TRLO1XLON
14 September 2026111188.6010:21:2000419910542TRLO1XLON
14 September 2026293188.6010:21:2000419910543TRLO1XLON
14 September 20261616188.4010:24:2900419910718TRLO1XLON
14 September 2026703187.8010:24:3100419910719TRLO1XLON
14 September 2026198189.8010:44:4100419911236TRLO1XLON
14 September 2026206189.8010:44:4100419911237TRLO1XLON
14 September 2026403189.8010:55:0300419911591TRLO1XLON
14 September 2026412189.6010:56:5500419911668TRLO1XLON
14 September 2026107190.2011:01:5200419911840TRLO1XLON
14 September 2026394190.0011:01:5400419911841TRLO1XLON
14 September 202622191.4011:49:1100419913250TRLO1XLON
14 September 2026410190.8011:50:1300419913298TRLO1XLON
14 September 2026410190.6011:50:1300419913299TRLO1XLON
14 September 20261224190.8011:50:4100419913305TRLO1XLON
14 September 2026236190.8011:50:4100419913306TRLO1XLON
14 September 2026425190.4011:50:4100419913307TRLO1XLON
14 September 2026424190.4011:50:4400419913308TRLO1XLON
14 September 2026424190.2011:53:3900419913382TRLO1XLON
14 September 2026413190.0011:53:3900419913383TRLO1XLON
14 September 2026939190.0011:56:0900419913475TRLO1XLON
14 September 2026285190.0011:56:0900419913476TRLO1XLON
14 September 20261240189.8011:56:1000419913477TRLO1XLON
14 September 2026418189.6011:58:5700419913521TRLO1XLON
14 September 2026405189.4012:09:3200419913812TRLO1XLON
14 September 2026400188.8012:13:3300419913929TRLO1XLON
14 September 2026428188.2012:19:2500419914069TRLO1XLON
14 September 202675188.2012:19:3800419914117TRLO1XLON
14 September 2026426188.0012:32:2000419914610TRLO1XLON
14 September 20261188.0012:32:2000419914611TRLO1XLON
14 September 2026406187.4012:33:0200419914622TRLO1XLON
14 September 2026400187.4012:35:0300419914664TRLO1XLON
14 September 20261421187.4012:38:1600419914744TRLO1XLON
14 September 2026429186.8012:45:5100419914903TRLO1XLON
14 September 2026425186.6012:56:5700419915133TRLO1XLON
14 September 2026420186.4012:57:1000419915143TRLO1XLON
14 September 202614186.6012:57:1000419915144TRLO1XLON
14 September 2026401186.2012:59:5300419915202TRLO1XLON
14 September 2026468186.6012:59:5400419915203TRLO1XLON
14 September 2026429186.6012:59:5800419915213TRLO1XLON
14 September 20261216186.2013:04:0000419915318TRLO1XLON
14 September 2026128186.6013:06:4300419915381TRLO1XLON
14 September 2026421186.8013:21:3700419915925TRLO1XLON
14 September 2026404186.6013:22:0200419915932TRLO1XLON
14 September 2026410186.4013:22:0200419915933TRLO1XLON
14 September 2026412186.2013:22:1100419915939TRLO1XLON
14 September 2026412186.2013:22:1100419915940TRLO1XLON
14 September 2026412186.2013:22:1100419915941TRLO1XLON
14 September 2026412186.0013:26:1400419916065TRLO1XLON
14 September 202639187.2013:32:2200419916317TRLO1XLON
14 September 2026962188.8013:33:5600419916393TRLO1XLON
14 September 2026801188.0013:33:5700419916394TRLO1XLON
14 September 2026801188.2013:33:5700419916395TRLO1XLON
14 September 2026138188.2013:34:0900419916402TRLO1XLON
14 September 20264943188.0013:34:1200419916403TRLO1XLON
14 September 2026792187.8013:34:1200419916404TRLO1XLON
14 September 2026700187.8013:40:4200419916871TRLO1XLON
14 September 2026191187.8013:40:4200419916872TRLO1XLON
14 September 2026500187.8013:40:5100419916873TRLO1XLON
14 September 2026400187.8013:41:0600419916880TRLO1XLON
14 September 20261070188.0013:42:3900419916953TRLO1XLON
14 September 2026200188.0013:46:3000419917071TRLO1XLON
14 September 20266188.2013:48:4900419917144TRLO1XLON
14 September 2026500188.2014:04:0900419917617TRLO1XLON
14 September 2026400187.6014:04:0900419917618TRLO1XLON
14 September 2026401187.8014:04:0900419917619TRLO1XLON
14 September 2026767187.8014:04:2200419917624TRLO1XLON
14 September 2026502187.8014:04:2200419917625TRLO1XLON
14 September 2026105188.2014:24:4000419918385TRLO1XLON
14 September 2026130188.2014:24:4000419918386TRLO1XLON
14 September 2026152188.2014:24:4000419918387TRLO1XLON
14 September 2026963188.6014:35:3500419919190TRLO1XLON
14 September 202610189.2014:46:1700419920047TRLO1XLON
14 September 202689189.2014:46:1700419920048TRLO1XLON
14 September 2026424189.0014:48:0000419920151TRLO1XLON
14 September 2026423189.0014:48:0000419920152TRLO1XLON
14 September 2026396189.8014:52:1600419920381TRLO1XLON
14 September 2026316190.2014:58:1400419920572TRLO1XLON
14 September 2026399189.8015:00:4500419920719TRLO1XLON
14 September 2026500189.8015:03:5100419920918TRLO1XLON
14 September 202617189.8015:05:0200419920951TRLO1XLON
14 September 2026420189.8015:05:0200419920952TRLO1XLON
14 September 2026183189.8015:05:0200419920953TRLO1XLON
14 September 2026400189.8015:05:0200419920954TRLO1XLON
14 September 2026174189.8015:05:0200419920955TRLO1XLON
14 September 2026300189.8015:05:2200419920962TRLO1XLON
14 September 2026390189.8015:05:2400419920967TRLO1XLON
14 September 202659189.8015:05:3900419920975TRLO1XLON
14 September 2026853189.6015:05:3900419920976TRLO1XLON
14 September 2026817189.4015:11:5200419921430TRLO1XLON
14 September 2026827189.4015:11:5400419921437TRLO1XLON
14 September 2026827189.4015:12:0300419921447TRLO1XLON
14 September 2026827189.2015:12:0300419921448TRLO1XLON
14 September 2026200189.2015:12:0500419921457TRLO1XLON
14 September 2026105189.2015:12:0500419921458TRLO1XLON
14 September 2026300189.2015:12:1600419921464TRLO1XLON
14 September 2026257189.0015:15:4400419921611TRLO1XLON
14 September 2026257189.0015:16:2200419921632TRLO1XLON
14 September 2026167189.0015:16:2200419921633TRLO1XLON
14 September 2026414188.8015:19:0200419921730TRLO1XLON
14 September 2026415188.8015:22:4500419922259TRLO1XLON
14 September 2026415188.8015:23:2000419922292TRLO1XLON
14 September 2026804188.8015:25:5100419922468TRLO1XLON
14 September 2026119188.8015:28:5600419922650TRLO1XLON
14 September 2026238188.8015:28:5600419922651TRLO1XLON
14 September 2026407188.6015:30:1600419922732TRLO1XLON
14 September 2026815188.6015:30:1600419922733TRLO1XLON
14 September 2026408188.6015:30:1600419922734TRLO1XLON
14 September 20261275188.8015:38:1400419923214TRLO1XLON
14 September 20261244188.6015:38:1400419923215TRLO1XLON
14 September 2026206188.8015:39:5500419923332TRLO1XLON
14 September 2026734188.8015:39:5500419923333TRLO1XLON
14 September 20269188.8015:39:5500419923334TRLO1XLON
14 September 2026600189.8015:46:4900419923764TRLO1XLON
14 September 2026789189.6015:46:4900419923765TRLO1XLON
14 September 20261431189.6015:47:0000419923772TRLO1XLON
14 September 2026323189.6015:47:0000419923773TRLO1XLON
14 September 2026787189.0015:53:4100419924001TRLO1XLON
14 September 2026158188.6015:53:5000419924011TRLO1XLON
14 September 202635189.0015:57:0800419924126TRLO1XLON
14 September 2026128188.8015:58:5600419924251TRLO1XLON
14 September 202690189.4016:00:2300419924367TRLO1XLON
14 September 2026600189.4016:00:2300419924368TRLO1XLON
14 September 2026365189.4016:00:2300419924369TRLO1XLON
14 September 2026343189.4016:00:2300419924370TRLO1XLON
14 September 2026102189.4016:00:2300419924371TRLO1XLON
14 September 2026151189.4016:00:2300419924372TRLO1XLON
14 September 202653189.0016:00:2300419924373TRLO1XLON
14 September 2026359189.0016:00:4300419924414TRLO1XLON
14 September 202629189.0016:00:4300419924415TRLO1XLON
14 September 2026388189.0016:04:5800419924735TRLO1XLON
14 September 202624189.0016:04:5800419924736TRLO1XLON
14 September 202652189.2016:05:4000419924823TRLO1XLON
14 September 2026329189.6016:06:3000419924936TRLO1XLON
14 September 20261243189.6016:07:2800419925041TRLO1XLON
14 September 20261100189.6016:10:4700419925325TRLO1XLON
14 September 2026367189.6016:10:4700419925326TRLO1XLON
14 September 2026700189.6016:11:1300419925347TRLO1XLON
14 September 2026803189.2016:11:1300419925348TRLO1XLON
14 September 202660189.4016:13:3700419925462TRLO1XLON
14 September 2026278189.4016:13:3800419925463TRLO1XLON
14 September 2026886189.4016:13:5000419925473TRLO1XLON
14 September 2026424189.4016:13:5000419925474TRLO1XLON
14 September 2026343189.2016:14:0100419925500TRLO1XLON
14 September 2026809189.2016:14:4100419925521TRLO1XLON
14 September 2026377188.8016:15:3200419925599TRLO1XLON
14 September 2026118189.8016:18:1800419925798TRLO1XLON
14 September 2026400189.8016:18:1800419925799TRLO1XLON
14 September 2026359189.8016:18:1800419925800TRLO1XLON
14 September 2026920189.8016:18:1800419925801TRLO1XLON
14 September 202694647190.0016:21:5800419926157TRLO1XLON
15 September 2026398190.2008:07:5700420377163TRLO1XLON
15 September 2026398190.0008:09:0200420379153TRLO1XLON
15 September 2026414189.8008:10:3600420381712TRLO1XLON
15 September 202645189.8008:10:5900420382418TRLO1XLON
15 September 2026421189.4008:11:0800420382669TRLO1XLON
15 September 2026415189.2008:11:2900420383257TRLO1XLON
15 September 2026408189.4008:11:2900420383259TRLO1XLON
15 September 2026816189.2008:11:2900420383260TRLO1XLON
15 September 202635189.2008:11:2900420383263TRLO1XLON
15 September 2026332189.2008:11:2900420383265TRLO1XLON
15 September 2026287189.4008:11:3700420383459TRLO1XLON
15 September 202685189.6008:12:0900420384285TRLO1XLON
15 September 202669189.6008:12:1900420384512TRLO1XLON
15 September 2026421189.4008:12:5800420385456TRLO1XLON
15 September 20261189.8008:14:1800420387546TRLO1XLON
15 September 2026428191.2008:35:3200420425650TRLO1XLON
15 September 2026413191.2008:36:0700420426570TRLO1XLON
15 September 2026420191.2008:36:0700420426577TRLO1XLON
15 September 2026420190.6008:36:1100420426687TRLO1XLON
15 September 20261189.6008:39:4700420433307TRLO1XLON
15 September 2026412189.6008:39:4700420433308TRLO1XLON
15 September 2026411189.6008:45:5300420445880TRLO1XLON
15 September 20261198189.6008:45:5300420445882TRLO1XLON
15 September 2026296189.6008:45:5300420445883TRLO1XLON
15 September 2026158189.6008:45:5500420445923TRLO1XLON
15 September 2026332189.6008:47:2200420447560TRLO1XLON
15 September 2026700189.6008:48:0400420448473TRLO1XLON
15 September 2026153189.6008:49:4700420449973TRLO1XLON
15 September 20267190.0008:51:0700420451058TRLO1XLON
15 September 2026426189.6008:51:0700420451059TRLO1XLON
15 September 2026407189.2008:55:2900420454869TRLO1XLON
15 September 2026500189.2008:55:3700420454947TRLO1XLON
15 September 2026345189.2008:55:3700420454948TRLO1XLON
15 September 2026200189.2008:55:5000420455105TRLO1XLON
15 September 2026200189.2008:56:0400420455286TRLO1XLON
15 September 2026300189.4009:07:5300420467672TRLO1XLON
15 September 2026424189.0009:07:5300420467673TRLO1XLON
15 September 2026424189.0009:07:5300420467674TRLO1XLON
15 September 2026117188.6009:10:3400420469480TRLO1XLON
15 September 2026300188.6009:10:3400420469481TRLO1XLON
15 September 2026412188.4009:10:5300420469692TRLO1XLON
15 September 2026200189.0009:11:2900420470217TRLO1XLON
15 September 20261256190.0009:40:1300420498411TRLO1XLON
15 September 2026789189.8010:18:2400420537106TRLO1XLON
15 September 2026394189.8010:18:2400420537107TRLO1XLON
15 September 2026853190.0010:23:2600420542446TRLO1XLON
15 September 2026200191.6010:35:3300420554881TRLO1XLON
15 September 2026100191.2010:35:4600420555068TRLO1XLON
15 September 2026669191.2010:35:4600420555069TRLO1XLON
15 September 2026825191.4010:44:0900420561975TRLO1XLON
15 September 20261675192.6010:51:0700420563005TRLO1XLON
15 September 20261661192.6010:51:0900420563006TRLO1XLON
15 September 202673194.2011:02:4400420563963TRLO1XLON
15 September 2026146194.2011:02:4400420563964TRLO1XLON
15 September 2026128194.2011:02:4400420563965TRLO1XLON
15 September 20269194.0011:05:0300420564024TRLO1XLON
15 September 2026425194.4011:09:3100420564158TRLO1XLON
15 September 2026424194.4011:09:3100420564159TRLO1XLON
15 September 20261090194.4011:09:4800420564189TRLO1XLON
15 September 2026265194.4011:09:4800420564190TRLO1XLON
15 September 20262001194.4011:47:5100420566328TRLO1XLON
15 September 2026418193.8012:09:3300420567154TRLO1XLON
15 September 2026300193.6012:09:4500420567159TRLO1XLON
15 September 2026397192.6012:45:5000420568364TRLO1XLON
15 September 2026397192.6012:45:5000420568365TRLO1XLON
15 September 2026396192.6012:45:5000420568366TRLO1XLON
15 September 20261224192.6012:45:5000420568367TRLO1XLON
15 September 2026400192.8013:01:2500420568842TRLO1XLON
15 September 2026181192.8013:01:4400420568850TRLO1XLON
15 September 2026415192.6013:01:4700420568852TRLO1XLON
15 September 20261198192.6013:01:4700420568853TRLO1XLON
15 September 2026104192.6013:01:4700420568854TRLO1XLON
15 September 20261902192.6013:01:5300420568856TRLO1XLON
15 September 20266800192.6013:01:5700420568858TRLO1XLON
15 September 202662192.6013:02:0300420568860TRLO1XLON
15 September 2026200192.6013:08:1500420569090TRLO1XLON
15 September 2026422192.2013:10:2900420569166TRLO1XLON
15 September 2026415191.6013:10:2900420569167TRLO1XLON
15 September 2026781191.4013:36:5400420570028TRLO1XLON
15 September 20261088191.4013:36:5400420570029TRLO1XLON
15 September 2026375191.4013:36:5400420570030TRLO1XLON
15 September 2026992191.4013:36:5500420570031TRLO1XLON
15 September 2026551191.4013:37:0200420570033TRLO1XLON
15 September 2026104191.4013:37:5200420570060TRLO1XLON
15 September 202674191.4013:38:2600420570096TRLO1XLON
15 September 202693191.4013:38:3500420570104TRLO1XLON
15 September 2026236191.4013:38:5100420570107TRLO1XLON
15 September 2026428191.2013:41:0500420570175TRLO1XLON
15 September 2026422191.4013:50:1700420570659TRLO1XLON
15 September 2026405191.0014:03:3400420571170TRLO1XLON
15 September 2026418190.6014:06:3200420571309TRLO1XLON
15 September 2026419190.6014:06:3200420571310TRLO1XLON
15 September 20261626190.8014:17:4900420571675TRLO1XLON
15 September 20261235191.0014:18:0800420571694TRLO1XLON
15 September 2026294191.2014:18:2400420571706TRLO1XLON
15 September 2026150191.2014:18:2400420571707TRLO1XLON
15 September 202660000191.2014:18:4000420571709TRLO1XLON
15 September 20261122191.6014:30:2900420572155TRLO1XLON
15 September 2026623190.4014:32:3400420572347TRLO1XLON
15 September 2026224190.4014:32:3400420572348TRLO1XLON
15 September 2026423190.4014:32:3400420572349TRLO1XLON
15 September 2026931189.6014:33:5700420572422TRLO1XLON
15 September 2026263189.6014:33:5700420572423TRLO1XLON
15 September 20261205189.0014:39:2500420572866TRLO1XLON
15 September 2026500188.6014:39:2700420572869TRLO1XLON
15 September 2026394188.6014:39:2700420572870TRLO1XLON
15 September 20261264188.2014:39:2700420572871TRLO1XLON
15 September 2026398188.4014:43:5400420573279TRLO1XLON
15 September 2026458188.4014:43:5400420573280TRLO1XLON
15 September 2026200188.4014:43:5400420573281TRLO1XLON
15 September 2026696188.4014:43:5700420573282TRLO1XLON
15 September 202670188.4014:44:2200420573301TRLO1XLON
15 September 20261246188.0014:44:2200420573302TRLO1XLON
15 September 20261247187.4014:45:4500420573367TRLO1XLON
15 September 2026387187.4014:56:1200420573982TRLO1XLON
15 September 2026717187.4014:56:1200420573983TRLO1XLON
15 September 20261252187.0014:56:1200420573984TRLO1XLON
15 September 20261262188.0015:01:2000420574418TRLO1XLON
15 September 20261264187.8015:01:3400420574431TRLO1XLON
15 September 20261223187.8015:01:4300420574451TRLO1XLON
15 September 2026248187.0015:04:1800420574614TRLO1XLON
15 September 2026596187.0015:04:1800420574615TRLO1XLON
15 September 202669187.2015:08:3800420574839TRLO1XLON
15 September 2026832186.8015:10:4800420574965TRLO1XLON
15 September 2026815186.4015:15:1000420575347TRLO1XLON
15 September 2026407186.4015:15:1000420575348TRLO1XLON
15 September 2026407186.4015:15:1000420575349TRLO1XLON
15 September 2026407186.4015:15:1000420575350TRLO1XLON
15 September 20261006185.8015:15:2100420575383TRLO1XLON
15 September 20261097185.8015:15:2100420575384TRLO1XLON
15 September 2026540186.2015:15:2100420575385TRLO1XLON
15 September 20261144186.2015:15:2100420575386TRLO1XLON
15 September 20261000186.2015:15:2100420575387TRLO1XLON
15 September 2026800186.4015:15:2100420575388TRLO1XLON
15 September 20261207186.4015:15:2200420575391TRLO1XLON
15 September 2026767186.0015:15:3200420575396TRLO1XLON
15 September 202693186.6015:18:4000420575513TRLO1XLON
15 September 2026749186.6015:18:4000420575514TRLO1XLON
15 September 2026844186.4015:20:0400420575563TRLO1XLON
15 September 2026784186.4015:22:4600420575721TRLO1XLON
15 September 20261234186.4015:22:4600420575722TRLO1XLON
15 September 2026443186.4015:22:4600420575723TRLO1XLON
15 September 2026235186.4015:22:4700420575724TRLO1XLON
15 September 2026262186.4015:22:4800420575727TRLO1XLON
15 September 2026800186.4015:22:5500420575730TRLO1XLON
15 September 2026623186.4015:23:0300420575744TRLO1XLON
15 September 2026472186.4015:23:1400420575762TRLO1XLON
15 September 2026452186.4015:23:1800420575768TRLO1XLON
15 September 2026130186.4015:25:5000420575938TRLO1XLON
15 September 2026807186.2015:32:1500420576306TRLO1XLON
15 September 2026807186.6015:38:4800420576888TRLO1XLON
15 September 2026403186.6015:38:4800420576889TRLO1XLON
15 September 2026424186.6015:42:3600420577184TRLO1XLON
15 September 2026424186.4015:50:2100420577675TRLO1XLON
15 September 2026429186.4015:50:2100420577676TRLO1XLON
15 September 2026294186.4015:50:2100420577677TRLO1XLON
15 September 2026427186.4015:50:2100420577678TRLO1XLON
15 September 2026132186.4015:50:2100420577679TRLO1XLON
15 September 20261075185.8015:51:5800420577908TRLO1XLON
15 September 2026413185.8015:51:5800420577909TRLO1XLON
15 September 2026574185.8015:51:5800420577910TRLO1XLON
15 September 2026700186.0015:56:4700420578435TRLO1XLON
15 September 20261073186.0015:58:5600420578547TRLO1XLON
15 September 20261174186.0016:00:4700420578750TRLO1XLON
15 September 2026134186.0016:00:5900420578778TRLO1XLON
15 September 2026361186.0016:01:0900420578789TRLO1XLON
15 September 2026650185.8016:01:1400420578792TRLO1XLON
15 September 2026729185.8016:01:1400420578793TRLO1XLON
15 September 2026201185.4016:10:0700420579401TRLO1XLON
15 September 20261208186.0016:16:0600420579823TRLO1XLON
15 September 2026192185.8016:17:1900420579941TRLO1XLON
15 September 20261012185.8016:17:1900420579942TRLO1XLON
15 September 202626003185.8016:21:1200420580586TRLO1XLON
16 September 2026441185.8008:08:0200420898402TRLO1XLON
16 September 2026440185.8008:08:3600420899152TRLO1XLON
16 September 2026410184.8008:08:3700420899185TRLO1XLON
16 September 2026411184.6008:08:3700420899186TRLO1XLON
16 September 2026700184.6008:11:3500420902617TRLO1XLON
16 September 2026428184.0008:20:2500420914021TRLO1XLON
16 September 2026392184.0008:22:3200420916871TRLO1XLON
16 September 2026392184.6008:35:5500420936790TRLO1XLON
16 September 2026644185.6008:40:0300420943520TRLO1XLON
16 September 2026203185.6008:40:0300420943521TRLO1XLON
16 September 2026827185.0008:40:0300420943522TRLO1XLON
16 September 202631184.4008:40:1000420943666TRLO1XLON
16 September 2026419184.4009:00:0100420981111TRLO1XLON
16 September 2026418184.4009:00:0100420981112TRLO1XLON
16 September 2026843184.4009:00:0200420981116TRLO1XLON
16 September 2026187184.4009:00:0200420981117TRLO1XLON
16 September 2026782184.0009:00:0200420981118TRLO1XLON
16 September 202662184.0009:00:2600420981825TRLO1XLON
16 September 2026706184.0009:00:2600420981826TRLO1XLON
16 September 20261183.8009:00:2600420981827TRLO1XLON
16 September 20261183.6009:02:3700420984922TRLO1XLON
16 September 2026392183.6009:02:3700420984923TRLO1XLON
16 September 202688183.4009:02:3700420984925TRLO1XLON
16 September 2026259183.2009:02:4400420985077TRLO1XLON
16 September 2026381184.2009:10:2800420996464TRLO1XLON
16 September 2026700184.2009:19:1400421009893TRLO1XLON
16 September 2026415183.8009:19:2500421010153TRLO1XLON
16 September 2026398183.6009:25:0200421018356TRLO1XLON
16 September 2026481183.8009:26:0500421019850TRLO1XLON
16 September 2026834183.6009:26:0500421019851TRLO1XLON
16 September 2026108183.8009:26:0500421019852TRLO1XLON
16 September 202632183.8009:26:0500421019853TRLO1XLON
16 September 2026600183.8009:26:2300421020190TRLO1XLON
16 September 2026201183.8009:26:2300421020191TRLO1XLON
16 September 2026806184.0009:26:2500421020247TRLO1XLON
16 September 2026460184.0009:27:5400421022399TRLO1XLON
16 September 202643184.0009:28:2200421022972TRLO1XLON
16 September 202678184.0009:31:3000421027758TRLO1XLON
16 September 2026417183.4009:33:4800421030529TRLO1XLON
16 September 2026400183.4009:33:5700421030782TRLO1XLON
16 September 2026209183.4009:33:5700421030783TRLO1XLON
16 September 2026384183.4009:33:5700421030784TRLO1XLON
16 September 2026195183.4009:33:5700421030785TRLO1XLON
16 September 202669183.4009:33:5700421030786TRLO1XLON
16 September 20266183.4009:34:0900421031101TRLO1XLON
16 September 2026781183.2009:34:2100421031479TRLO1XLON
16 September 2026781183.2009:38:2900421037591TRLO1XLON
16 September 2026801182.6009:38:4400421038123TRLO1XLON
16 September 2026401182.6009:38:4400421038124TRLO1XLON
16 September 20261201182.6009:38:4400421038125TRLO1XLON
16 September 20261131181.6009:38:4600421038177TRLO1XLON
16 September 2026404181.8009:46:4400421050993TRLO1XLON
16 September 2026425181.6009:46:4400421050994TRLO1XLON
16 September 2026922181.6009:46:5500421051177TRLO1XLON
16 September 2026949181.6009:46:5500421051178TRLO1XLON
16 September 20261143181.6009:47:3400421052136TRLO1XLON
16 September 2026858183.0010:02:1700421078091TRLO1XLON
16 September 2026415183.2010:23:5000421120883TRLO1XLON
16 September 2026415183.2010:23:5000421120884TRLO1XLON
16 September 2026843183.0010:23:5000421120888TRLO1XLON
16 September 2026811185.0011:12:2600421150909TRLO1XLON
16 September 2026115185.6011:42:4300421152013TRLO1XLON
16 September 20261479185.6011:42:4300421152014TRLO1XLON
16 September 2026108185.6011:42:4300421152015TRLO1XLON
16 September 2026414185.4011:42:4300421152016TRLO1XLON
16 September 2026117185.4011:42:4600421152017TRLO1XLON
16 September 2026269185.6011:59:5900421152310TRLO1XLON
16 September 2026411185.6012:00:2900421152395TRLO1XLON
16 September 2026421185.6012:52:3800421154042TRLO1XLON
16 September 2026178185.6012:52:3800421154043TRLO1XLON
16 September 202675186.0013:14:4500421154622TRLO1XLON
16 September 202634186.0013:14:5600421154623TRLO1XLON
16 September 2026394185.8013:14:5600421154624TRLO1XLON
16 September 2026300185.8013:19:0500421154685TRLO1XLON
16 September 2026122185.8013:19:0500421154686TRLO1XLON
16 September 202673185.8013:19:1600421154696TRLO1XLON
16 September 20261248185.6013:19:1600421154697TRLO1XLON
16 September 202674185.6013:21:1700421154740TRLO1XLON
16 September 2026251185.6013:21:1700421154741TRLO1XLON
16 September 2026416185.4013:24:3600421154818TRLO1XLON
16 September 2026426185.4013:24:3600421154819TRLO1XLON
16 September 202643185.4013:27:5900421154888TRLO1XLON
16 September 2026791185.4013:27:5900421154889TRLO1XLON
16 September 202643185.4013:27:5900421154890TRLO1XLON
16 September 2026785185.2013:38:3900421155088TRLO1XLON
16 September 2026893185.4013:49:0600421155532TRLO1XLON
16 September 2026429185.2013:49:0600421155533TRLO1XLON
16 September 202695185.4013:49:2700421155551TRLO1XLON
16 September 2026266185.4013:49:3400421155558TRLO1XLON
16 September 202693185.4013:49:3700421155560TRLO1XLON
16 September 202688185.4013:49:4700421155575TRLO1XLON
16 September 2026413185.2013:52:5100421155755TRLO1XLON
16 September 2026365185.0014:02:2800421156101TRLO1XLON
16 September 202659185.0014:02:2800421156102TRLO1XLON
16 September 2026345184.6014:05:0000421156256TRLO1XLON
16 September 2026441184.4014:11:0500421156450TRLO1XLON
16 September 2026345184.4014:11:0500421156451TRLO1XLON
16 September 20261300184.2014:11:0600421156453TRLO1XLON
16 September 2026233184.2014:11:0600421156454TRLO1XLON
16 September 2026820183.8014:11:0600421156455TRLO1XLON
16 September 2026374184.0014:11:0600421156456TRLO1XLON
16 September 20261248184.2014:11:0600421156457TRLO1XLON
16 September 2026216184.0014:11:0600421156458TRLO1XLON
16 September 2026130183.8014:11:1500421156473TRLO1XLON
16 September 2026690183.8014:11:1500421156474TRLO1XLON
16 September 202658000183.7014:14:2700421156643TRLO1XLON
16 September 2026396183.4014:19:5300421156846TRLO1XLON
16 September 2026396183.4014:19:5300421156847TRLO1XLON
16 September 2026347183.4014:19:5300421156848TRLO1XLON
16 September 202649183.4014:19:5300421156849TRLO1XLON
16 September 2026396183.4014:19:5300421156850TRLO1XLON
16 September 2026412183.0014:23:3600421157415TRLO1XLON
16 September 2026412183.0014:23:3600421157416TRLO1XLON
16 September 2026825183.0014:23:3600421157417TRLO1XLON
16 September 2026412183.0014:23:3600421157418TRLO1XLON
16 September 2026807182.2014:23:3700421157419TRLO1XLON
16 September 2026411182.0014:30:2200421157873TRLO1XLON
16 September 2026410182.0014:30:2200421157874TRLO1XLON
16 September 2026410182.0014:30:2200421157875TRLO1XLON
16 September 2026411182.0014:30:2200421157876TRLO1XLON
16 September 2026411182.0014:30:2200421157877TRLO1XLON
16 September 2026410182.0014:30:2200421157878TRLO1XLON
16 September 2026411182.0014:30:2200421157879TRLO1XLON
16 September 2026410182.0014:30:2200421157880TRLO1XLON
16 September 2026410182.0014:30:2200421157881TRLO1XLON
16 September 2026411182.0014:30:2200421157882TRLO1XLON
16 September 2026821182.0014:30:2200421157883TRLO1XLON
16 September 20261204181.2014:32:2200421158161TRLO1XLON
16 September 2026391181.0014:34:4100421158449TRLO1XLON
16 September 2026391181.0014:34:4100421158450TRLO1XLON
16 September 2026390181.0014:34:4100421158451TRLO1XLON
16 September 2026391181.0014:34:4100421158452TRLO1XLON
16 September 2026394180.0014:34:5700421158463TRLO1XLON
16 September 2026135179.8014:35:1700421158492TRLO1XLON
16 September 2026795180.2014:37:3700421158724TRLO1XLON
16 September 2026800180.0014:39:2000421158884TRLO1XLON
16 September 2026834179.0014:39:4800421158914TRLO1XLON
16 September 2026975179.2014:40:2100421158983TRLO1XLON
16 September 2026828180.0014:44:3100421159272TRLO1XLON
16 September 2026508179.6014:49:2100421159831TRLO1XLON
16 September 2026342179.6014:49:3900421159848TRLO1XLON
16 September 2026850180.6014:52:5200421160061TRLO1XLON
16 September 2026401180.4014:53:5100421160101TRLO1XLON
16 September 2026405180.0014:57:5600421160336TRLO1XLON
16 September 2026405180.0014:57:5600421160337TRLO1XLON
16 September 2026776180.2015:01:1600421160479TRLO1XLON
16 September 2026810180.0015:08:1600421160826TRLO1XLON
16 September 2026405180.0015:08:1600421160827TRLO1XLON
16 September 20263000180.0015:08:1600421160832TRLO1XLON
16 September 20268431180.0015:08:1600421160833TRLO1XLON
16 September 20261236179.8015:08:1600421160834TRLO1XLON
16 September 2026412180.8015:14:1900421161092TRLO1XLON
16 September 202653180.8015:14:2100421161093TRLO1XLON
16 September 20261254180.6015:14:2100421161094TRLO1XLON
16 September 2026424180.6015:15:3500421161139TRLO1XLON
16 September 202650180.4015:16:1500421161169TRLO1XLON
16 September 2026403180.0015:19:0200421161284TRLO1XLON
16 September 2026805180.0015:19:0200421161285TRLO1XLON
16 September 20261166179.8015:19:0200421161286TRLO1XLON
16 September 2026778179.8015:19:1500421161306TRLO1XLON
16 September 2026795179.6015:19:2100421161321TRLO1XLON
16 September 2026449179.8015:19:2300421161322TRLO1XLON
16 September 2026394179.8015:19:2300421161323TRLO1XLON
16 September 2026821181.2015:22:5400421161546TRLO1XLON
16 September 2026776181.6015:23:5900421161581TRLO1XLON
16 September 2026342181.6015:23:5900421161582TRLO1XLON
16 September 2026435181.6015:23:5900421161583TRLO1XLON
16 September 2026777181.6015:24:3400421161596TRLO1XLON
16 September 20261224182.4015:31:1300421161858TRLO1XLON
16 September 2026149182.2015:31:1300421161859TRLO1XLON
16 September 20261075182.2015:31:1300421161860TRLO1XLON
16 September 2026742182.0015:31:1300421161861TRLO1XLON
16 September 2026499182.0015:31:1300421161862TRLO1XLON
16 September 20261251181.6015:31:1400421161864TRLO1XLON
16 September 20261259182.0015:41:3600421162482TRLO1XLON
16 September 2026805181.6015:43:0100421162561TRLO1XLON
16 September 2026828181.2015:50:1900421162972TRLO1XLON
16 September 2026413181.2015:50:1900421162973TRLO1XLON
16 September 2026414181.2015:50:1900421162974TRLO1XLON
16 September 2026414181.2015:50:1900421162975TRLO1XLON
16 September 2026151181.0015:50:2900421163006TRLO1XLON
16 September 20261835181.0015:50:2900421163007TRLO1XLON
16 September 2026111180.4015:51:4700421163053TRLO1XLON
16 September 202652180.4015:53:3200421163125TRLO1XLON
16 September 2026637180.4015:55:0000421163249TRLO1XLON
16 September 2026617180.4015:55:3400421163266TRLO1XLON
16 September 2026367180.4015:56:0700421163285TRLO1XLON
16 September 2026325181.2016:06:0900421163935TRLO1XLON
16 September 2026606182.0016:07:5100421164094TRLO1XLON
16 September 20268182.0016:07:5100421164095TRLO1XLON
16 September 2026843181.8016:07:5200421164128TRLO1XLON
16 September 2026807181.8016:07:5300421164173TRLO1XLON
16 September 2026799181.6016:07:5700421164214TRLO1XLON
16 September 2026795181.4016:08:0900421164265TRLO1XLON
16 September 2026787181.4016:08:1000421164273TRLO1XLON
16 September 2026791181.4016:08:1000421164274TRLO1XLON
16 September 2026559181.8016:08:1000421164275TRLO1XLON
16 September 2026369181.8016:08:1300421164279TRLO1XLON
16 September 2026390181.6016:10:0400421164664TRLO1XLON
16 September 2026413181.4016:15:0000421165094TRLO1XLON
16 September 2026412181.4016:15:0000421165095TRLO1XLON
16 September 2026844181.2016:15:0000421165096TRLO1XLON
16 September 2026851180.8016:15:2000421165210TRLO1XLON
16 September 2026425180.8016:15:2000421165211TRLO1XLON
16 September 2026123181.2016:15:3300421165243TRLO1XLON
16 September 2026361181.2016:15:3300421165244TRLO1XLON
16 September 20261225181.0016:15:3400421165245TRLO1XLON
16 September 20261202180.8016:17:1100421165338TRLO1XLON
16 September 20261260180.6016:17:3200421165367TRLO1XLON
16 September 20261140180.6016:17:4500421165382TRLO1XLON
16 September 2026660180.6016:17:5900421165390TRLO1XLON
16 September 2026525180.6016:17:5900421165391TRLO1XLON
16 September 20261228180.8016:18:1800421165404TRLO1XLON
16 September 2026480180.8016:18:1800421165405TRLO1XLON
16 September 2026733180.8016:18:1800421165406TRLO1XLON
16 September 2026541180.8016:18:1800421165407TRLO1XLON
16 September 20261181180.4016:18:1800421165408TRLO1XLON
16 September 20261171180.2016:19:1200421165463TRLO1XLON
16 September 2026244180.2016:19:3000421165473TRLO1XLON
16 September 20269773180.8016:28:4000421166307TRLO1XLON
17 September 2026409183.0008:04:2900421617206TRLO1XLON
17 September 2026410182.8008:05:1100421618293TRLO1XLON
17 September 202650182.8008:05:5400421619310TRLO1XLON
17 September 2026360182.8008:05:5400421619311TRLO1XLON
17 September 2026290182.8008:08:1900421621997TRLO1XLON
17 September 20261169182.8008:08:2200421622049TRLO1XLON
17 September 2026670183.0008:19:3200421638819TRLO1XLON
17 September 202652183.0008:25:2600421646947TRLO1XLON
17 September 2026100183.0008:26:0200421648697TRLO1XLON
17 September 20261529183.2008:32:5700421657237TRLO1XLON
17 September 2026302183.4008:37:3500421663961TRLO1XLON
17 September 2026121183.4008:37:3500421663962TRLO1XLON
17 September 2026402183.4008:37:3500421663963TRLO1XLON
17 September 2026402183.4008:37:3500421663964TRLO1XLON
17 September 2026402183.2008:41:3700421669815TRLO1XLON
17 September 202620184.8008:50:3200421684605TRLO1XLON
17 September 202640184.8008:50:3200421684606TRLO1XLON
17 September 2026823184.0008:50:3200421684607TRLO1XLON
17 September 2026412184.0008:50:3200421684608TRLO1XLON
17 September 20261333184.0008:50:4600421684881TRLO1XLON
17 September 2026370184.0008:50:4600421684882TRLO1XLON
17 September 2026295184.0008:50:4600421684883TRLO1XLON
17 September 2026100000183.8008:51:1500421685393TRLO1XLON
17 September 2026841184.0008:58:4600421697116TRLO1XLON
17 September 2026420184.0008:58:4600421697117TRLO1XLON
17 September 2026424184.0009:09:1900421714987TRLO1XLON
17 September 20262100183.6009:09:2800421715194TRLO1XLON
17 September 202623778183.8009:09:2800421715195TRLO1XLON
17 September 2026417183.6009:09:3800421715430TRLO1XLON
17 September 2026408183.8009:11:3500421718216TRLO1XLON
17 September 202673183.8009:13:0900421721157TRLO1XLON
17 September 2026334183.8009:13:0900421721158TRLO1XLON
17 September 2026407183.4009:13:2200421722012TRLO1XLON
17 September 202610182.6009:14:5200421726986TRLO1XLON
17 September 2026396182.6009:15:2100421727784TRLO1XLON
17 September 2026204182.6009:15:3700421728113TRLO1XLON
17 September 2026204182.6009:16:4300421729606TRLO1XLON
17 September 2026202182.6009:16:4300421729607TRLO1XLON
17 September 2026296182.6009:16:4300421729608TRLO1XLON
17 September 2026110182.6009:16:4300421729609TRLO1XLON
17 September 2026113185.4010:28:2300421835599TRLO1XLON
17 September 202691185.2010:28:2300421835600TRLO1XLON
17 September 2026750185.2010:28:2300421835601TRLO1XLON
17 September 202691185.2010:31:3500421840347TRLO1XLON
17 September 2026330185.2010:31:3500421840348TRLO1XLON
17 September 2026884185.4010:32:1700421842063TRLO1XLON
17 September 2026416185.4010:32:4400421842709TRLO1XLON
17 September 2026407185.4010:32:5200421842853TRLO1XLON
17 September 202622185.4010:32:5200421842854TRLO1XLON
17 September 2026407185.2010:36:5700421849325TRLO1XLON
17 September 2026259185.2010:36:5700421849326TRLO1XLON
17 September 2026147185.2010:36:5700421849327TRLO1XLON
17 September 2026874185.0010:37:0000421849394TRLO1XLON
17 September 202610184.8010:37:1000421849609TRLO1XLON
17 September 202620184.8010:37:1000421849610TRLO1XLON
17 September 202677184.8010:37:1700421849730TRLO1XLON
17 September 2026154184.8010:37:1700421849731TRLO1XLON
17 September 2026356184.6010:37:5600421850584TRLO1XLON
17 September 2026356184.6010:41:5900421856042TRLO1XLON
17 September 2026239184.6010:42:2700421856971TRLO1XLON
17 September 2026119184.6010:42:2700421856972TRLO1XLON
17 September 2026117184.6010:42:3800421857218TRLO1XLON
17 September 202662184.6010:42:3800421857219TRLO1XLON
17 September 2026284184.6010:42:4400421857329TRLO1XLON
17 September 20262088185.0010:42:4400421857332TRLO1XLON
17 September 2026393185.0010:42:4400421857333TRLO1XLON
17 September 20261246184.8010:42:4400421857334TRLO1XLON
17 September 20262100184.8010:42:4400421857335TRLO1XLON
17 September 2026390184.8010:42:4400421857336TRLO1XLON
17 September 20261220184.6010:42:4400421857338TRLO1XLON
17 September 2026357184.6010:42:4400421857339TRLO1XLON
17 September 2026386184.6010:42:4400421857340TRLO1XLON
17 September 20262100184.6010:42:4400421857341TRLO1XLON
17 September 2026377184.6010:42:4400421857342TRLO1XLON
17 September 2026806184.4011:10:0000421868360TRLO1XLON
17 September 2026584184.2011:10:0000421868361TRLO1XLON
17 September 2026232184.2011:10:0000421868362TRLO1XLON
17 September 2026836184.0011:20:0300421868584TRLO1XLON
17 September 2026418184.0011:20:0300421868585TRLO1XLON
17 September 2026416184.4012:07:0000421870336TRLO1XLON
17 September 2026416184.6012:53:2600421871621TRLO1XLON
17 September 2026415184.4012:53:3100421871624TRLO1XLON
17 September 20261184.4012:53:3100421871625TRLO1XLON
17 September 2026432184.4012:53:4600421871641TRLO1XLON
17 September 2026432184.4012:53:4600421871642TRLO1XLON
17 September 2026435185.8013:02:3400421871956TRLO1XLON
17 September 2026434185.8013:02:3400421871957TRLO1XLON
17 September 2026434185.8013:02:3400421871958TRLO1XLON
17 September 2026880186.2013:05:2000421872059TRLO1XLON
17 September 20261720186.2013:05:3400421872079TRLO1XLON
17 September 20261140186.0013:22:0200421872721TRLO1XLON
17 September 2026139186.0013:22:0200421872722TRLO1XLON
17 September 2026426186.0013:22:0200421872723TRLO1XLON
17 September 2026285186.4013:22:0200421872724TRLO1XLON
17 September 20261201186.4013:23:1600421872787TRLO1XLON
17 September 2026304186.4013:23:1600421872788TRLO1XLON
17 September 2026110186.4013:23:1600421872789TRLO1XLON
17 September 2026220186.4013:23:1600421872790TRLO1XLON
17 September 2026419186.2013:23:1600421872791TRLO1XLON
17 September 2026420186.0013:23:1600421872792TRLO1XLON
17 September 20262186.0013:23:2700421872833TRLO1XLON
17 September 2026235186.0013:23:2700421872834TRLO1XLON
17 September 20264186.0013:23:2700421872835TRLO1XLON
17 September 20262186.4013:23:3800421872847TRLO1XLON
17 September 20264186.4013:23:3800421872848TRLO1XLON
17 September 2026806188.4013:34:2700421873271TRLO1XLON
17 September 2026837187.8013:35:3300421873301TRLO1XLON
17 September 2026860187.4013:37:3900421873389TRLO1XLON
17 September 202622187.6013:41:1100421873479TRLO1XLON
17 September 20262187.6013:42:2700421873513TRLO1XLON
17 September 2026388187.6013:42:2700421873514TRLO1XLON
17 September 2026433187.6013:42:2700421873515TRLO1XLON
17 September 2026414187.2013:45:2300421873676TRLO1XLON
17 September 2026868187.4013:57:3900421874074TRLO1XLON
17 September 20265187.4014:16:1300421874530TRLO1XLON
17 September 202610187.4014:16:1300421874531TRLO1XLON
17 September 202617187.4014:16:1300421874532TRLO1XLON
17 September 202634187.4014:16:1300421874533TRLO1XLON
17 September 20261296187.2014:16:1300421874534TRLO1XLON
17 September 202691187.0014:16:2300421874537TRLO1XLON
17 September 20262187.2014:16:2300421874538TRLO1XLON
17 September 2026626187.2014:16:2300421874539TRLO1XLON
17 September 20264187.2014:16:2300421874540TRLO1XLON
17 September 2026495187.0014:18:0700421874561TRLO1XLON
17 September 2026151187.4014:23:0300421874711TRLO1XLON
17 September 2026649187.4014:45:0000421875980TRLO1XLON
17 September 2026861187.0014:45:0000421875981TRLO1XLON
17 September 2026431187.0014:45:0000421875982TRLO1XLON
17 September 2026430187.0014:45:0000421875983TRLO1XLON
17 September 2026699187.0014:45:0000421875984TRLO1XLON
17 September 20261023187.0014:45:0000421875985TRLO1XLON
17 September 20262000186.8014:45:0000421875986TRLO1XLON
17 September 2026406186.8014:45:0000421875987TRLO1XLON
17 September 2026692186.8014:45:0000421875988TRLO1XLON
17 September 20261682186.0014:45:0800421876001TRLO1XLON
17 September 2026547187.2014:51:2800421876347TRLO1XLON
17 September 20262185187.2014:51:2800421876348TRLO1XLON
17 September 20262445187.2014:51:2800421876349TRLO1XLON
17 September 20261287187.0014:51:2800421876350TRLO1XLON
17 September 20261227186.6014:54:0100421876501TRLO1XLON
17 September 20261211186.6014:54:0100421876502TRLO1XLON
17 September 20261213186.4014:54:2100421876512TRLO1XLON
17 September 2026572186.6015:00:3100421876720TRLO1XLON
17 September 2026234186.6015:00:3100421876721TRLO1XLON
17 September 2026849186.4015:00:3100421876722TRLO1XLON
17 September 20262100186.4015:00:3100421876723TRLO1XLON
17 September 2026254186.4015:00:3100421876724TRLO1XLON
17 September 2026234186.4015:00:3100421876725TRLO1XLON
17 September 2026777186.0015:12:2300421877483TRLO1XLON
17 September 2026429186.6015:12:4700421877511TRLO1XLON
17 September 2026138186.6015:12:4700421877512TRLO1XLON
17 September 2026254186.6015:12:4700421877513TRLO1XLON
17 September 2026470186.6015:12:4700421877514TRLO1XLON
17 September 2026428186.8015:12:4700421877515TRLO1XLON
17 September 2026582186.6015:12:4700421877516TRLO1XLON
17 September 20261141186.6015:12:4700421877517TRLO1XLON
17 September 20266186.8015:14:0600421877586TRLO1XLON
17 September 20261242187.2015:20:2600421878185TRLO1XLON
17 September 2026811187.0015:25:0900421878659TRLO1XLON
17 September 2026469186.8015:30:0100421879244TRLO1XLON
17 September 2026399186.8015:30:0100421879245TRLO1XLON
17 September 20261168186.6015:32:0800421879397TRLO1XLON
17 September 2026215186.6015:32:0800421879398TRLO1XLON
17 September 2026239186.8015:32:0800421879399TRLO1XLON
17 September 202627186.8015:32:0800421879400TRLO1XLON
17 September 20262100186.8015:32:0800421879401TRLO1XLON
17 September 20261196186.8015:32:0800421879402TRLO1XLON
17 September 2026215186.8015:32:0800421879403TRLO1XLON
17 September 20262130186.4015:32:0800421879404TRLO1XLON
17 September 20262130186.2015:32:0800421879405TRLO1XLON
17 September 20261637186.0015:42:4700421880221TRLO1XLON
17 September 20261236186.2015:42:4700421880222TRLO1XLON
17 September 2026770186.2015:42:4700421880223TRLO1XLON
17 September 2026750186.2015:42:4700421880224TRLO1XLON
17 September 20261636186.2015:42:4700421880225TRLO1XLON
17 September 2026430186.2015:42:4900421880232TRLO1XLON
17 September 20261671186.0015:42:4900421880233TRLO1XLON
17 September 2026560185.8015:48:3100421880845TRLO1XLON
17 September 2026647185.8015:48:3100421880846TRLO1XLON
17 September 202621186.4015:51:1100421880941TRLO1XLON
17 September 20261665186.4015:51:1300421880943TRLO1XLON
17 September 20261743187.6015:56:0000421881295TRLO1XLON
17 September 20261759187.4015:56:0200421881300TRLO1XLON
17 September 20261333187.4015:56:5800421881359TRLO1XLON
17 September 2026667187.4015:56:5800421881360TRLO1XLON
17 September 2026827187.0016:02:4700421881750TRLO1XLON
17 September 2026806187.4016:03:0900421881780TRLO1XLON
17 September 2026870187.4016:03:0900421881781TRLO1XLON
17 September 20261337187.4016:09:4800421882375TRLO1XLON
17 September 2026724187.4016:09:4800421882376TRLO1XLON
17 September 20261087187.4016:12:1900421882622TRLO1XLON
17 September 2026783187.4016:12:1900421882623TRLO1XLON
17 September 2026545187.4016:12:1900421882624TRLO1XLON
17 September 2026416187.4016:12:1900421882625TRLO1XLON
17 September 2026110187.4016:12:1900421882626TRLO1XLON
17 September 2026850187.2016:13:4500421882741TRLO1XLON
17 September 2026648187.4016:19:2300421883238TRLO1XLON
17 September 2026192187.4016:19:4500421883283TRLO1XLON
17 September 2026104187.4016:19:4500421883284TRLO1XLON
18 September 2026446185.0008:16:0600422059091TRLO1XLON
18 September 2026400185.2008:24:0200422061536TRLO1XLON
18 September 2026296184.8008:24:0300422061547TRLO1XLON
18 September 2026437184.6008:30:0000422064113TRLO1XLON
18 September 2026251185.2008:30:3400422064302TRLO1XLON
18 September 2026164185.2008:41:5100422069090TRLO1XLON
18 September 2026251185.2008:41:5100422069091TRLO1XLON
18 September 2026164185.2008:46:5300422071543TRLO1XLON
18 September 2026251185.2008:46:5300422071544TRLO1XLON
18 September 2026306186.0008:53:0300422073779TRLO1XLON
18 September 202612186.0008:53:0300422073780TRLO1XLON
18 September 202625186.0009:18:1600422085303TRLO1XLON
18 September 202675186.0009:18:2200422085349TRLO1XLON
18 September 2026446185.8009:23:0500422087930TRLO1XLON
18 September 2026452185.6009:23:0600422087932TRLO1XLON
18 September 20261100185.6009:25:3600422089121TRLO1XLON
18 September 2026931185.6009:25:3600422089122TRLO1XLON
18 September 20261400185.2009:25:3600422089123TRLO1XLON
18 September 2026264185.2009:25:3600422089124TRLO1XLON
18 September 202614185.4009:35:1800422093664TRLO1XLON
18 September 2026437185.8010:05:2000422110940TRLO1XLON
18 September 2026464185.8010:15:0300422124791TRLO1XLON
18 September 20261185.8010:15:0300422124792TRLO1XLON
18 September 20261293185.6010:15:0800422124901TRLO1XLON
18 September 202683185.8010:46:5800422195826TRLO1XLON
18 September 2026213185.8010:49:0700422198690TRLO1XLON
18 September 2026907185.4010:49:0900422198806TRLO1XLON
18 September 2026260186.8012:47:1900422210527TRLO1XLON
18 September 2026166186.8012:47:1900422210528TRLO1XLON
18 September 2026426186.8012:53:4700422210631TRLO1XLON
18 September 2026435186.6013:01:2300422210811TRLO1XLON
18 September 202663186.8013:51:3200422212646TRLO1XLON
18 September 202671189.0013:58:0200422212900TRLO1XLON
18 September 2026428188.6013:58:1500422212904TRLO1XLON
18 September 202611189.4014:04:0200422213246TRLO1XLON
18 September 202625000187.0014:08:0000422213367TRLO1XLON
18 September 2026859189.0014:12:5800422213584TRLO1XLON
18 September 20261189.0014:12:5800422213585TRLO1XLON
18 September 2026292189.0014:12:5800422213586TRLO1XLON
18 September 2026137189.0014:12:5800422213587TRLO1XLON
18 September 2026430189.0014:12:5800422213588TRLO1XLON
18 September 20264500189.0014:13:0600422213595TRLO1XLON
18 September 20261288188.4014:19:1100422213765TRLO1XLON
18 September 2026429188.4014:19:1100422213766TRLO1XLON
18 September 20261232188.4014:32:0200422214224TRLO1XLON
18 September 2026550188.8014:32:0400422214231TRLO1XLON
18 September 20262189.2014:32:0400422214232TRLO1XLON
18 September 202610000189.0014:36:4600422214619TRLO1XLON
18 September 2026211189.0014:36:4600422214620TRLO1XLON
18 September 2026690189.0014:36:4600422214621TRLO1XLON
18 September 20261268189.0014:36:4600422214623TRLO1XLON
18 September 20261104189.0014:38:4800422214775TRLO1XLON
18 September 202676189.0014:38:4800422214776TRLO1XLON
18 September 202611189.0014:38:4800422214777TRLO1XLON
18 September 20261273188.8014:38:4800422214778TRLO1XLON
18 September 202611189.0014:43:4400422215180TRLO1XLON
18 September 20261189.0014:44:1200422215196TRLO1XLON
18 September 202650000188.8014:45:0500422215299TRLO1XLON
18 September 2026844188.4014:49:4400422215482TRLO1XLON
18 September 2026422188.4014:49:4400422215483TRLO1XLON
18 September 20261282188.4014:49:4500422215484TRLO1XLON
18 September 20261290188.4014:49:4700422215486TRLO1XLON
18 September 202671188.4014:49:4700422215487TRLO1XLON
18 September 20261290188.4014:49:4700422215488TRLO1XLON
18 September 20261309188.4014:49:4700422215489TRLO1XLON
18 September 2026132188.4014:49:4700422215490TRLO1XLON
18 September 2026270188.4014:49:4700422215491TRLO1XLON
18 September 2026279188.4014:49:4700422215492TRLO1XLON
18 September 20261131188.4014:49:4700422215493TRLO1XLON
18 September 20261288188.0014:49:4700422215494TRLO1XLON
18 September 20261305187.6014:49:4800422215496TRLO1XLON
18 September 20261304187.0015:05:3100422216416TRLO1XLON
18 September 2026434187.0015:05:3100422216417TRLO1XLON
18 September 202617266186.2015:34:5300422217635TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note