CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 313,311 ordinary shares on the London Stock Exchange from Investec Bank plc between September 8 and September 11, 2026, as part of its previously announced buy-back program. The volume-weighted average price per share during this period ranged from 194.47 pence to 212.06 pence. Following these transactions, the company now holds 8,869,082 shares in treasury, with 295,872,494 ordinary shares in issue, representing the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

14-Sep-2026 / 15:00 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 8 September 2026 to 11 September 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
8 September 2026LSE212.0642177516220.0000201.5000
9 September 2026LSE199.173965118210.0000195.0000
10 September 2026LSE201.269069584203.5000198.8000
11 September 2026LSE194.465968613202.0000191.0000

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,869,082 of its Ordinary Shares in treasury and has 295,872,494 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 295,872,494 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
08 September 2026346220.0008:05:0000418310036TRLO1XLON
08 September 2026346220.0008:05:0100418310046TRLO1XLON
08 September 2026343218.5008:05:0100418310057TRLO1XLON
08 September 2026348216.5008:05:1800418310461TRLO1XLON
08 September 202675000220.0008:06:1000418310816TRLO1XLON
08 September 2026334213.5008:11:4500418313902TRLO1XLON
08 September 2026341212.5008:11:4900418313933TRLO1XLON
08 September 2026341216.0008:13:0600418314437TRLO1XLON
08 September 2026983217.5008:14:4800418315030TRLO1XLON
08 September 2026983214.5008:14:5300418315069TRLO1XLON
08 September 2026639213.5008:15:2300418315271TRLO1XLON
08 September 2026639212.0008:15:2300418315272TRLO1XLON
08 September 2026653212.5008:16:3800418315789TRLO1XLON
08 September 2026343212.5008:18:0200418316301TRLO1XLON
08 September 2026333213.5008:21:2000418317813TRLO1XLON
08 September 2026155216.0008:24:5800418319478TRLO1XLON
08 September 20261387216.0008:25:3100418319754TRLO1XLON
08 September 20261387215.0008:27:1000418320717TRLO1XLON
08 September 20261372213.5008:27:1000418320718TRLO1XLON
08 September 2026343213.5008:31:4100418322619TRLO1XLON
08 September 2026343213.0008:31:4100418322620TRLO1XLON
08 September 20261715212.0008:31:5100418322690TRLO1XLON
08 September 2026327212.0008:31:5100418322693TRLO1XLON
08 September 2026336212.0008:31:5100418322694TRLO1XLON
08 September 2026336211.5008:31:5100418322695TRLO1XLON
08 September 2026336212.0008:31:5100418322696TRLO1XLON
08 September 2026336212.0008:31:5100418322698TRLO1XLON
08 September 2026336212.0008:31:5100418322699TRLO1XLON
08 September 2026336212.0008:31:5100418322700TRLO1XLON
08 September 2026671211.0008:31:5100418322701TRLO1XLON
08 September 2026336211.0008:31:5100418322702TRLO1XLON
08 September 2026301210.5008:32:5300418323225TRLO1XLON
08 September 20261056210.5008:32:5300418323226TRLO1XLON
08 September 20261746210.5008:33:4100418323771TRLO1XLON
08 September 20261374210.0008:33:4400418323824TRLO1XLON
08 September 2026331211.0008:38:1400418325903TRLO1XLON
08 September 2026328210.0008:39:2100418326343TRLO1XLON
08 September 2026328210.0008:39:2100418326344TRLO1XLON
08 September 2026682209.0008:39:2200418326345TRLO1XLON
08 September 2026681209.0008:39:2200418326346TRLO1XLON
08 September 2026334213.5012:11:1000418442548TRLO1XLON
08 September 2026345213.5012:12:4100418442570TRLO1XLON
08 September 2026346213.5012:15:1400418442610TRLO1XLON
08 September 20265213.5012:17:5100418442657TRLO1XLON
08 September 2026212213.5012:17:5100418442658TRLO1XLON
08 September 2026129213.5012:17:5100418442659TRLO1XLON
08 September 202610213.5012:20:1900418442704TRLO1XLON
08 September 20267213.5012:21:0500418442719TRLO1XLON
08 September 2026204213.5012:21:0500418442720TRLO1XLON
08 September 202698213.5012:22:0100418442748TRLO1XLON
08 September 2026179213.5012:23:0700418442762TRLO1XLON
08 September 2026183213.5012:24:0900418442781TRLO1XLON
08 September 202627213.5012:25:5100418442812TRLO1XLON
08 September 2026139213.5012:26:1500418442821TRLO1XLON
08 September 20261031213.0012:26:3900418442830TRLO1XLON
08 September 2026351213.0012:41:3400418443119TRLO1XLON
08 September 2026339212.0012:42:3900418443155TRLO1XLON
08 September 2026340212.0012:42:3900418443156TRLO1XLON
08 September 2026339212.0012:42:3900418443157TRLO1XLON
08 September 2026335212.0012:55:3700418443493TRLO1XLON
08 September 2026336212.0012:55:3700418443494TRLO1XLON
08 September 2026336212.0012:55:3700418443495TRLO1XLON
08 September 2026211212.0012:55:3700418443496TRLO1XLON
08 September 2026124212.0012:55:3700418443497TRLO1XLON
08 September 2026335212.0012:55:3700418443498TRLO1XLON
08 September 2026320211.0012:55:4200418443501TRLO1XLON
08 September 2026328211.0012:55:4300418443502TRLO1XLON
08 September 2026326211.5012:57:1700418443524TRLO1XLON
08 September 2026239212.0013:01:1000418443655TRLO1XLON
08 September 2026101212.0013:01:1000418443656TRLO1XLON
08 September 2026340211.5013:03:0000418443700TRLO1XLON
08 September 2026333210.5013:03:0300418443702TRLO1XLON
08 September 2026337210.0013:03:0500418443703TRLO1XLON
08 September 2026329210.0013:06:0700418443781TRLO1XLON
08 September 2026330210.0013:06:0700418443782TRLO1XLON
08 September 2026336209.5013:06:2000418443805TRLO1XLON
08 September 2026336209.0013:09:2300418443905TRLO1XLON
08 September 2026336209.0013:09:2300418443906TRLO1XLON
08 September 2026321206.0013:15:1000418444039TRLO1XLON
08 September 2026320206.0013:15:1000418444040TRLO1XLON
08 September 20269205.5013:15:1100418444041TRLO1XLON
08 September 2026351205.0013:26:3400418444345TRLO1XLON
08 September 2026324205.0013:29:1200418444418TRLO1XLON
08 September 202626205.0013:29:1200418444419TRLO1XLON
08 September 2026349204.0013:30:1000418444438TRLO1XLON
08 September 2026348204.0013:30:1000418444439TRLO1XLON
08 September 2026348204.0013:30:1000418444440TRLO1XLON
08 September 2026348204.0013:30:1000418444441TRLO1XLON
08 September 2026348204.0013:30:1000418444442TRLO1XLON
08 September 2026348204.0013:30:1000418444443TRLO1XLON
08 September 2026330202.5013:31:2400418444474TRLO1XLON
08 September 2026945204.5013:36:4600418444656TRLO1XLON
08 September 2026334205.5013:53:1700418445134TRLO1XLON
08 September 2026871205.5013:53:2200418445135TRLO1XLON
08 September 2026129205.5013:55:1100418445223TRLO1XLON
08 September 2026203205.5013:55:1100418445224TRLO1XLON
08 September 2026288205.5013:56:4100418445269TRLO1XLON
08 September 202645205.5013:56:4100418445270TRLO1XLON
08 September 202663205.5013:57:5400418445309TRLO1XLON
08 September 2026218205.5013:57:5400418445310TRLO1XLON
08 September 202651205.5013:57:5400418445311TRLO1XLON
08 September 202630205.5013:59:1000418445336TRLO1XLON
08 September 202686205.5013:59:1000418445337TRLO1XLON
08 September 2026992205.0014:06:3800418445583TRLO1XLON
08 September 2026117205.0014:06:3800418445584TRLO1XLON
08 September 202633205.0014:10:4200418445814TRLO1XLON
08 September 2026181205.0014:10:4200418445815TRLO1XLON
08 September 20261109205.0014:10:4200418445816TRLO1XLON
08 September 20261296204.5014:15:3400418445946TRLO1XLON
08 September 2026324204.5014:15:3400418445947TRLO1XLON
08 September 2026324204.5014:15:3400418445948TRLO1XLON
08 September 20261374204.0014:17:3200418445990TRLO1XLON
08 September 2026343204.0014:17:3200418445991TRLO1XLON
08 September 2026329201.5014:19:4300418446047TRLO1XLON
08 September 2026330202.5014:23:4100418446116TRLO1XLON
08 September 2026335203.0014:39:1900418447253TRLO1XLON
08 September 2026328203.0014:39:4100418447270TRLO1XLON
08 September 2026354203.0014:40:0000418447297TRLO1XLON
08 September 2026326203.0014:41:1000418447412TRLO1XLON
08 September 2026324203.0014:42:1900418447502TRLO1XLON
08 September 2026327203.0014:43:3100418447595TRLO1XLON
08 September 2026310203.0014:44:4200418447664TRLO1XLON
08 September 202616203.0014:44:4200418447665TRLO1XLON
08 September 2026325203.0014:45:5200418447745TRLO1XLON
08 September 2026300203.0014:47:0400418447876TRLO1XLON
08 September 202625203.0014:47:0400418447877TRLO1XLON
08 September 2026324203.0014:48:0400418447970TRLO1XLON
08 September 2026327203.0014:49:0400418448076TRLO1XLON
08 September 20261405202.5014:49:0400418448077TRLO1XLON
08 September 2026968203.5014:50:2300418448159TRLO1XLON
08 September 2026322203.5014:50:2300418448160TRLO1XLON
08 September 2026322203.5014:50:2300418448161TRLO1XLON
08 September 2026288204.0015:03:0200418449410TRLO1XLON
08 September 2026539204.0015:03:0300418449411TRLO1XLON
08 September 2026421205.0015:04:0900418449518TRLO1XLON
08 September 2026261205.0015:14:5100418450458TRLO1XLON
08 September 2026550205.0015:15:0000418450471TRLO1XLON
08 September 2026371205.0015:15:0000418450472TRLO1XLON
08 September 2026289205.0015:15:4300418450554TRLO1XLON
08 September 202654205.0015:15:4300418450555TRLO1XLON
08 September 20261365204.5015:15:4400418450556TRLO1XLON
08 September 2026683204.0015:15:5400418450570TRLO1XLON
08 September 2026324203.5015:16:0000418450580TRLO1XLON
08 September 2026335203.0015:21:0600418451122TRLO1XLON
08 September 2026335203.0015:22:1900418451220TRLO1XLON
08 September 2026491202.5015:39:1000418452608TRLO1XLON
08 September 20263010202.5015:41:5500418452819TRLO1XLON
08 September 2026491202.5015:41:5500418452820TRLO1XLON
08 September 2026295203.0015:41:5500418452821TRLO1XLON
08 September 2026590203.0015:41:5500418452822TRLO1XLON
08 September 2026619203.0015:41:5500418452823TRLO1XLON
08 September 20261997203.0015:41:5500418452824TRLO1XLON
08 September 2026346201.5015:57:3900418453984TRLO1XLON
08 September 202630000202.5015:58:4600418454114TRLO1XLON
08 September 2026329202.0015:59:3300418454152TRLO1XLON
08 September 2026351201.5015:59:3900418454163TRLO1XLON
08 September 2026315202.5016:04:2800418454488TRLO1XLON
08 September 2026277202.5016:04:2800418454489TRLO1XLON
08 September 2026688202.0016:09:1500418454841TRLO1XLON
08 September 2026344202.0016:09:1500418454842TRLO1XLON
08 September 2026344202.0016:09:1500418454843TRLO1XLON
08 September 2026344202.0016:09:1500418454844TRLO1XLON
08 September 2026344202.0016:09:1500418454845TRLO1XLON
08 September 2026234203.0016:14:0200418455235TRLO1XLON
08 September 2026204203.0016:14:0900418455251TRLO1XLON
08 September 20261203.0016:14:0900418455252TRLO1XLON
08 September 2026527203.0016:14:0900418455253TRLO1XLON
09 September 202627210.0008:07:1600418575065TRLO1XLON
09 September 2026450210.0008:07:1600418575066TRLO1XLON
09 September 2026543210.0008:07:1600418575067TRLO1XLON
09 September 202635210.0008:07:1600418575068TRLO1XLON
09 September 20265210.0008:07:1600418575069TRLO1XLON
09 September 202626210.0008:07:1600418575070TRLO1XLON
09 September 2026351210.0008:08:3200418575857TRLO1XLON
09 September 2026351208.0008:08:4300418575960TRLO1XLON
09 September 2026351208.0008:08:4300418575961TRLO1XLON
09 September 2026379207.0008:08:5300418576043TRLO1XLON
09 September 2026354206.5008:12:4800418578315TRLO1XLON
09 September 2026353206.5008:13:4500418578939TRLO1XLON
09 September 2026359206.5008:14:4100418579475TRLO1XLON
09 September 2026353206.5008:15:5400418580265TRLO1XLON
09 September 2026353205.0008:17:1000418581151TRLO1XLON
09 September 2026352205.0008:17:1000418581152TRLO1XLON
09 September 2026352205.0008:17:1000418581153TRLO1XLON
09 September 2026353205.0008:17:1000418581154TRLO1XLON
09 September 2026353205.0008:17:1000418581155TRLO1XLON
09 September 2026375204.5008:17:1000418581156TRLO1XLON
09 September 2026375202.0008:19:0500418582300TRLO1XLON
09 September 2026383202.5008:28:3200418589196TRLO1XLON
09 September 2026382202.5008:28:3200418589197TRLO1XLON
09 September 2026382202.5008:28:3200418589198TRLO1XLON
09 September 2026383202.5008:28:3200418589199TRLO1XLON
09 September 2026382202.5008:28:3200418589200TRLO1XLON
09 September 2026383202.5008:28:3200418589201TRLO1XLON
09 September 2026355200.5008:31:1300418590751TRLO1XLON
09 September 2026380200.0008:32:4400418591387TRLO1XLON
09 September 2026354199.8008:32:4400418591388TRLO1XLON
09 September 2026708201.0008:39:2100418594100TRLO1XLON
09 September 2026354201.0008:39:2100418594101TRLO1XLON
09 September 2026357200.0008:41:1300418595113TRLO1XLON
09 September 2026353199.8008:42:2400418595702TRLO1XLON
09 September 2026367199.8008:51:1400418600089TRLO1XLON
09 September 2026367199.8008:51:1400418600090TRLO1XLON
09 September 2026368199.8008:51:1400418600091TRLO1XLON
09 September 2026368199.8008:51:1400418600092TRLO1XLON
09 September 2026367199.8008:51:1400418600093TRLO1XLON
09 September 2026366198.4009:00:1400418604376TRLO1XLON
09 September 2026365198.4009:00:1400418604377TRLO1XLON
09 September 2026365198.4009:00:1400418604378TRLO1XLON
09 September 2026721196.0009:04:1800418606324TRLO1XLON
09 September 2026714195.6009:08:5200418608539TRLO1XLON
09 September 2026373196.4009:20:1500418614717TRLO1XLON
09 September 2026747196.4009:20:1500418614718TRLO1XLON
09 September 2026373196.4009:20:1500418614719TRLO1XLON
09 September 2026373196.4009:20:1500418614720TRLO1XLON
09 September 2026386195.0009:21:1100418615151TRLO1XLON
09 September 2026352196.4009:29:2900418619111TRLO1XLON
09 September 2026137196.4009:29:2900418619112TRLO1XLON
09 September 2026352196.2009:30:0900418619468TRLO1XLON
09 September 2026351196.2009:30:0900418619469TRLO1XLON
09 September 2026351196.2009:30:0900418619470TRLO1XLON
09 September 2026359197.4009:40:4400418626385TRLO1XLON
09 September 2026359198.0009:40:4400418626386TRLO1XLON
09 September 202682197.8009:44:4800418629465TRLO1XLON
09 September 2026380197.8009:44:4800418629466TRLO1XLON
09 September 2026352197.8009:44:4800418629467TRLO1XLON
09 September 2026298197.8009:44:4800418629468TRLO1XLON
09 September 20261520199.0009:49:2500418632520TRLO1XLON
09 September 2026326199.8009:54:0400418635240TRLO1XLON
09 September 2026961199.8009:54:0400418635241TRLO1XLON
09 September 20261146200.0010:08:4500418651929TRLO1XLON
09 September 2026382200.0010:08:4500418651930TRLO1XLON
09 September 2026382200.0010:08:4500418651931TRLO1XLON
09 September 20261126198.4010:21:3500418670399TRLO1XLON
09 September 2026370198.0010:33:0600418687326TRLO1XLON
09 September 20261481198.0010:33:0600418687327TRLO1XLON
09 September 2026370198.0010:33:0600418687328TRLO1XLON
09 September 2026370198.0010:33:0600418687329TRLO1XLON
09 September 2026370198.0010:33:0600418687330TRLO1XLON
09 September 2026352198.4010:42:2900418702375TRLO1XLON
09 September 2026704197.8010:49:0600418707319TRLO1XLON
09 September 2026745197.4010:50:3000418707941TRLO1XLON
09 September 2026719197.4010:52:5400418709303TRLO1XLON
09 September 2026367198.0011:28:1300418714888TRLO1XLON
09 September 2026367198.0011:28:1300418714889TRLO1XLON
09 September 20262203198.0011:28:1300418714890TRLO1XLON
09 September 2026709197.6011:46:0000418715373TRLO1XLON
09 September 20261138198.4012:10:1800418716074TRLO1XLON
09 September 202697198.2012:10:2700418716080TRLO1XLON
09 September 2026460198.2012:10:3100418716081TRLO1XLON
09 September 202675198.2012:10:3500418716082TRLO1XLON
09 September 20261817199.2012:12:4500418716160TRLO1XLON
09 September 2026377197.6012:31:1200418717225TRLO1XLON
09 September 20261150198.0012:43:4300418717684TRLO1XLON
09 September 2026750197.8012:43:5100418717733TRLO1XLON
09 September 2026763197.0013:02:0900418718661TRLO1XLON
09 September 2026708197.0013:02:0900418718662TRLO1XLON
09 September 2026765197.6013:12:0400418718915TRLO1XLON
09 September 2026575197.4013:12:0500418718918TRLO1XLON
09 September 2026195197.4013:12:0500418718919TRLO1XLON
09 September 2026735197.2013:17:0700418719073TRLO1XLON
09 September 2026367197.2013:17:0700418719074TRLO1XLON
09 September 2026756197.6013:35:5400418719897TRLO1XLON
09 September 2026743197.4013:37:4500418719976TRLO1XLON
09 September 2026372197.4013:37:4500418719977TRLO1XLON
09 September 2026714198.4013:51:5700418720377TRLO1XLON
09 September 2026357198.4013:51:5700418720378TRLO1XLON
09 September 20261068199.0013:59:4700418720590TRLO1XLON
09 September 2026356199.0013:59:4700418720591TRLO1XLON
09 September 2026766198.0014:12:0200418721113TRLO1XLON
09 September 2026382198.0014:12:0200418721114TRLO1XLON
09 September 2026383198.0014:12:0200418721115TRLO1XLON
09 September 2026662197.6014:31:1500418722596TRLO1XLON
09 September 202676197.6014:31:1500418722597TRLO1XLON
09 September 2026384198.4014:42:4700418725209TRLO1XLON
09 September 2026356198.2014:45:1100418725332TRLO1XLON
09 September 2026355198.2014:45:1100418725333TRLO1XLON
09 September 2026554198.0014:49:3600418725650TRLO1XLON
09 September 2026192198.0014:50:0200418725666TRLO1XLON
09 September 2026296198.0014:50:0200418725667TRLO1XLON
09 September 2026746198.0014:55:5500418726086TRLO1XLON
09 September 2026330198.2015:00:0400418726421TRLO1XLON
09 September 202626198.2015:02:3600418726639TRLO1XLON
09 September 2026330198.2015:02:3600418726640TRLO1XLON
09 September 2026382199.0015:19:2000418727875TRLO1XLON
09 September 2026382199.0015:19:2000418727876TRLO1XLON
09 September 2026103199.0015:19:2000418727877TRLO1XLON
09 September 2026279199.0015:19:2000418727878TRLO1XLON
09 September 2026353198.8015:33:3000418729132TRLO1XLON
09 September 2026353198.8015:33:3000418729133TRLO1XLON
09 September 2026352198.8015:33:3000418729134TRLO1XLON
09 September 2026365198.6015:36:5400418729321TRLO1XLON
09 September 2026365198.6015:36:5400418729322TRLO1XLON
09 September 2026383199.0015:43:5100418729758TRLO1XLON
09 September 2026380198.8015:44:0300418729789TRLO1XLON
09 September 2026269198.8015:52:0000418730217TRLO1XLON
09 September 202655198.8015:52:0000418730218TRLO1XLON
09 September 202645198.8015:52:0000418730219TRLO1XLON
09 September 202695198.0015:53:4300418730289TRLO1XLON
09 September 2026435198.0015:54:3300418730369TRLO1XLON
09 September 2026374198.0015:55:0400418730406TRLO1XLON
09 September 2026705197.6015:59:0100418730754TRLO1XLON
09 September 2026740197.2016:05:0900418731119TRLO1XLON
09 September 2026108197.6016:05:0900418731120TRLO1XLON
09 September 2026614197.8016:05:0900418731121TRLO1XLON
09 September 202675197.8016:05:0900418731122TRLO1XLON
09 September 2026360198.4016:14:4800418731984TRLO1XLON
09 September 2026255198.4016:17:0400418732158TRLO1XLON
09 September 2026103198.4016:17:0400418732159TRLO1XLON
09 September 2026353198.0016:17:4400418732205TRLO1XLON
09 September 202690198.0016:19:5800418732382TRLO1XLON
10 September 2026828199.2008:09:3200418814712TRLO1XLON
10 September 2026330199.2008:09:3200418814713TRLO1XLON
10 September 2026330198.8008:09:3200418814716TRLO1XLON
10 September 2026386198.8008:09:3200418814715TRLO1XLON
10 September 202656198.8008:09:3200418814714TRLO1XLON
10 September 2026263200.5008:12:1300418816042TRLO1XLON
10 September 202620200.5008:12:1300418816041TRLO1XLON
10 September 2026657200.5008:12:1300418816040TRLO1XLON
10 September 2026384199.0008:13:0000418816428TRLO1XLON
10 September 2026253199.0008:13:0000418816427TRLO1XLON
10 September 2026131199.0008:13:0000418816426TRLO1XLON
10 September 2026769199.0008:13:0000418816425TRLO1XLON
10 September 2026383200.0008:17:2500418818524TRLO1XLON
10 September 20261004200.0008:17:2500418818523TRLO1XLON
10 September 2026527200.0008:17:2500418818522TRLO1XLON
10 September 2026358200.0008:17:5200418818736TRLO1XLON
10 September 2026372199.6008:19:3600418819488TRLO1XLON
10 September 2026153199.6008:25:2000418821802TRLO1XLON
10 September 2026223199.6008:25:2000418821801TRLO1XLON
10 September 2026754199.6008:25:2000418821800TRLO1XLON
10 September 2026377199.6008:26:3900418822458TRLO1XLON
10 September 2026223200.0008:30:4400418824197TRLO1XLON
10 September 2026351201.0008:36:5200418828216TRLO1XLON
10 September 20261757201.0008:36:5200418828215TRLO1XLON
10 September 2026357203.5008:56:5800418839348TRLO1XLON
10 September 2026357203.5008:56:5800418839347TRLO1XLON
10 September 2026357203.5008:56:5800418839346TRLO1XLON
10 September 20262498203.5008:56:5800418839345TRLO1XLON
10 September 2026379203.0008:57:1400418839542TRLO1XLON
10 September 2026355202.5009:06:5000418844714TRLO1XLON
10 September 2026354202.5009:06:5000418844713TRLO1XLON
10 September 2026363201.5009:11:4500418847395TRLO1XLON
10 September 2026363201.5009:11:4500418847394TRLO1XLON
10 September 2026363201.5009:11:4500418847393TRLO1XLON
10 September 2026368201.5009:25:0000418854917TRLO1XLON
10 September 2026367201.5009:25:0000418854916TRLO1XLON
10 September 2026367201.5009:25:0000418854915TRLO1XLON
10 September 2026367201.5009:25:0000418854914TRLO1XLON
10 September 2026367201.5009:25:0000418854913TRLO1XLON
10 September 2026735201.5009:25:0000418854912TRLO1XLON
10 September 2026358202.0009:41:0700418863108TRLO1XLON
10 September 2026359202.0009:45:3800418865439TRLO1XLON
10 September 2026186202.0009:47:0000418866113TRLO1XLON
10 September 2026183202.0009:47:0000418866112TRLO1XLON
10 September 2026355201.0009:47:1500418866217TRLO1XLON
10 September 2026355201.0009:47:1500418866216TRLO1XLON
10 September 2026355201.0009:47:1500418866215TRLO1XLON
10 September 2026355201.0009:47:1500418866214TRLO1XLON
10 September 2026355201.0009:47:1500418866213TRLO1XLON
10 September 2026355201.0009:47:1500418866212TRLO1XLON
10 September 2026355201.0009:47:1500418866211TRLO1XLON
10 September 2026356201.0009:47:1500418866210TRLO1XLON
10 September 2026259200.5009:47:4300418866439TRLO1XLON
10 September 2026108200.5009:47:4300418866438TRLO1XLON
10 September 2026267203.5010:18:5400418890066TRLO1XLON
10 September 2026330203.5010:18:5400418890065TRLO1XLON
10 September 2026405203.0010:21:0000418891577TRLO1XLON
10 September 2026210203.0010:24:4600418894511TRLO1XLON
10 September 20263085203.0010:24:4600418894510TRLO1XLON
10 September 2026383203.5010:39:4800418905781TRLO1XLON
10 September 2026390203.5010:42:0000418907257TRLO1XLON
10 September 2026203203.5010:47:3500418910168TRLO1XLON
10 September 2026180203.5010:47:3500418910167TRLO1XLON
10 September 2026381203.0010:50:0500418910974TRLO1XLON
10 September 2026381203.0010:50:0500418910973TRLO1XLON
10 September 2026381203.0010:50:0500418910972TRLO1XLON
10 September 2026381203.0010:50:0500418910971TRLO1XLON
10 September 2026381203.0010:50:0500418910970TRLO1XLON
10 September 2026381203.0010:50:0500418910969TRLO1XLON
10 September 2026381203.0010:50:0500418910968TRLO1XLON
10 September 2026381203.0010:50:0500418910967TRLO1XLON
10 September 2026382203.0010:50:0500418910966TRLO1XLON
10 September 2026368202.0010:50:1500418911033TRLO1XLON
10 September 20261088202.5011:09:2600418913975TRLO1XLON
10 September 2026811202.5011:41:1500418915300TRLO1XLON
10 September 2026874202.5011:45:3400418915413TRLO1XLON
10 September 2026362202.5011:49:1500418915498TRLO1XLON
10 September 2026236202.5011:49:1500418915497TRLO1XLON
10 September 2026489202.5011:49:1500418915496TRLO1XLON
10 September 2026362202.5011:49:1500418915495TRLO1XLON
10 September 2026365202.0012:09:0400418916118TRLO1XLON
10 September 2026366202.0012:09:0400418916117TRLO1XLON
10 September 2026366202.0012:09:0400418916116TRLO1XLON
10 September 202663202.0012:09:0400418916115TRLO1XLON
10 September 2026303202.0012:09:0400418916114TRLO1XLON
10 September 20261097202.0012:09:0400418916113TRLO1XLON
10 September 2026154202.0012:20:3200418916411TRLO1XLON
10 September 20261732202.0012:20:3200418916410TRLO1XLON
10 September 2026356201.5012:50:3900418917737TRLO1XLON
10 September 2026356201.5012:50:3900418917736TRLO1XLON
10 September 2026355201.5012:50:3900418917735TRLO1XLON
10 September 2026356201.5012:50:3900418917734TRLO1XLON
10 September 2026356201.5012:50:3900418917733TRLO1XLON
10 September 2026356201.5012:50:3900418917732TRLO1XLON
10 September 2026358200.5013:00:4600418918105TRLO1XLON
10 September 2026359200.5013:00:4600418918104TRLO1XLON
10 September 2026359200.5013:00:4600418918103TRLO1XLON
10 September 2026361200.5013:20:1600418918897TRLO1XLON
10 September 2026361200.5013:20:1600418918896TRLO1XLON
10 September 2026361200.5013:20:1600418918895TRLO1XLON
10 September 2026361200.5013:20:1600418918894TRLO1XLON
10 September 2026361200.5013:20:1600418918893TRLO1XLON
10 September 2026723200.5013:20:1600418918892TRLO1XLON
10 September 2026355199.4013:35:4400418919653TRLO1XLON
10 September 2026355199.4013:35:4400418919652TRLO1XLON
10 September 2026354199.4013:35:4400418919651TRLO1XLON
10 September 2026355199.4013:35:4400418919650TRLO1XLON
10 September 2026355199.4013:35:4400418919649TRLO1XLON
10 September 2026715199.2013:42:0900418919853TRLO1XLON
10 September 2026358199.8014:12:0000418921030TRLO1XLON
10 September 2026358199.8014:12:0000418921029TRLO1XLON
10 September 2026358199.8014:12:0000418921028TRLO1XLON
10 September 20261039199.8014:12:0000418921027TRLO1XLON
10 September 2026393199.8014:12:0000418921026TRLO1XLON
10 September 20261428199.6014:15:0300418921117TRLO1XLON
10 September 2026361199.4014:16:1300418921155TRLO1XLON
10 September 2026371200.0014:18:5900418921281TRLO1XLON
10 September 2026370200.0014:38:3500418922775TRLO1XLON
10 September 2026371200.0014:38:3500418922774TRLO1XLON
10 September 2026742200.0014:38:3500418922773TRLO1XLON
10 September 2026348199.8014:56:5000418924056TRLO1XLON
10 September 2026416199.8014:59:5900418924302TRLO1XLON
10 September 202619199.8014:59:5900418924301TRLO1XLON
10 September 2026382199.8014:59:5900418924300TRLO1XLON
10 September 2026382200.0015:02:5400418924520TRLO1XLON
10 September 20261528200.0015:02:5400418924519TRLO1XLON
10 September 2026361199.8015:08:0900418924897TRLO1XLON
10 September 2026573200.5015:24:4100418926224TRLO1XLON
10 September 2026376201.5015:34:5000418927124TRLO1XLON
10 September 2026374201.5015:36:1200418927199TRLO1XLON
10 September 2026373201.5015:38:0300418927328TRLO1XLON
10 September 2026190201.5015:39:5600418927441TRLO1XLON
10 September 2026185201.5015:39:5600418927440TRLO1XLON
10 September 2026373201.5015:41:4800418927531TRLO1XLON
10 September 2026374201.5015:44:3400418927699TRLO1XLON
10 September 2026369201.5015:46:2500418927799TRLO1XLON
10 September 20265201.5015:46:2500418927798TRLO1XLON
10 September 2026373201.5015:48:3300418927900TRLO1XLON
10 September 2026341201.5015:54:1000418928500TRLO1XLON
10 September 2026670201.5015:54:1500418928503TRLO1XLON
10 September 2026166201.5015:55:5400418928652TRLO1XLON
10 September 2026212201.5015:55:5400418928651TRLO1XLON
10 September 2026377201.5015:57:0400418928698TRLO1XLON
10 September 2026378201.5015:58:1500418928765TRLO1XLON
10 September 2026376201.5015:59:2400418928815TRLO1XLON
10 September 2026746201.0016:00:0700418928849TRLO1XLON
10 September 2026371201.5016:04:3400418929378TRLO1XLON
10 September 2026175201.5016:06:5500418929616TRLO1XLON
10 September 2026193201.5016:06:5500418929615TRLO1XLON
10 September 2026574202.0016:12:0200418929844TRLO1XLON
10 September 2026356202.0016:12:3200418929872TRLO1XLON
10 September 2026147201.5016:14:0400418929987TRLO1XLON
10 September 2026208201.5016:14:0400418929986TRLO1XLON
10 September 2026355201.0016:15:1000418930046TRLO1XLON
10 September 2026383201.0016:16:4000418930118TRLO1XLON
10 September 2026362201.0016:18:3800418930328TRLO1XLON
10 September 2026397201.0016:19:5000418930463TRLO1XLON
11 September 2026407202.0008:03:5900419488272TRLO1XLON
11 September 2026411201.5008:05:2600419492182TRLO1XLON
11 September 2026376199.6008:06:5700419495905TRLO1XLON
11 September 2026375199.4008:07:2300419497017TRLO1XLON
11 September 2026387199.2008:07:4900419497928TRLO1XLON
11 September 2026387199.2008:07:4900419497927TRLO1XLON
11 September 2026416199.2008:12:0100419508562TRLO1XLON
11 September 20261548198.4008:16:1500419519577TRLO1XLON
11 September 2026801197.6008:16:1600419519643TRLO1XLON
11 September 2026393196.4008:16:1700419519754TRLO1XLON
11 September 2026166196.4008:16:4400419520893TRLO1XLON
11 September 2026390196.0008:17:3100419523233TRLO1XLON
11 September 2026395197.6008:23:4100419537427TRLO1XLON
11 September 2026387197.4008:25:2000419541131TRLO1XLON
11 September 2026392196.8008:25:4100419541941TRLO1XLON
11 September 2026397196.2008:28:2800419548120TRLO1XLON
11 September 2026390195.8008:28:3100419548234TRLO1XLON
11 September 2026386195.4008:29:0500419549715TRLO1XLON
11 September 2026397195.2008:29:3500419550978TRLO1XLON
11 September 20261195.0008:29:4300419551555TRLO1XLON
11 September 2026396195.0008:29:4300419551554TRLO1XLON
11 September 2026355194.8008:30:5900419554236TRLO1XLON
11 September 2026399196.2008:33:4100419560249TRLO1XLON
11 September 2026398196.2008:34:3900419562486TRLO1XLON
11 September 2026397196.0008:35:3800419564801TRLO1XLON
11 September 2026405195.8008:46:4100419593862TRLO1XLON
11 September 2026405195.0008:49:1200419601103TRLO1XLON
11 September 2026406194.8008:49:2000419601525TRLO1XLON
11 September 2026404194.8008:49:3500419602316TRLO1XLON
11 September 2026388194.8008:50:1200419604147TRLO1XLON
11 September 2026400195.0009:06:5500419648933TRLO1XLON
11 September 2026401195.0009:06:5500419648932TRLO1XLON
11 September 2026405194.8009:10:3200419659283TRLO1XLON
11 September 2026397194.6009:10:4400419659825TRLO1XLON
11 September 2026384194.8009:11:0300419660709TRLO1XLON
11 September 20266194.8009:11:2900419662268TRLO1XLON
11 September 2026408194.8009:11:2900419662267TRLO1XLON
11 September 2026379195.4009:24:1600419698701TRLO1XLON
11 September 2026395195.4009:30:2700419716981TRLO1XLON
11 September 202635195.6009:35:5800419732417TRLO1XLON
11 September 2026155195.4009:36:0500419732675TRLO1XLON
11 September 2026193195.4009:36:0500419732674TRLO1XLON
11 September 2026796195.2009:45:0300419757628TRLO1XLON
11 September 2026271195.2009:45:0500419757742TRLO1XLON
11 September 2026229195.2009:45:1400419758197TRLO1XLON
11 September 2026768194.8009:45:2500419758623TRLO1XLON
11 September 2026404194.6009:46:2500419761016TRLO1XLON
11 September 2026403194.4009:54:0800419781597TRLO1XLON
11 September 2026159195.6009:55:4500419786357TRLO1XLON
11 September 2026300195.8010:04:0600419805911TRLO1XLON
11 September 2026761195.6010:06:2300419810199TRLO1XLON
11 September 20261175195.4010:08:5600419815640TRLO1XLON
11 September 20267195.4010:18:2400419834040TRLO1XLON
11 September 2026397195.2010:29:3600419851157TRLO1XLON
11 September 2026691195.2010:29:3800419851242TRLO1XLON
11 September 2026609195.2010:29:4200419851322TRLO1XLON
11 September 2026394195.0010:31:5300419856026TRLO1XLON
11 September 2026396195.0010:31:5300419856027TRLO1XLON
11 September 202687195.0010:46:1800419881256TRLO1XLON
11 September 2026500196.0010:51:0700419884257TRLO1XLON
11 September 2026374196.0010:51:2000419884392TRLO1XLON
11 September 202612196.0010:52:4700419885093TRLO1XLON
11 September 202688196.0010:52:5500419885192TRLO1XLON
11 September 2026397195.8010:52:5500419885193TRLO1XLON
11 September 2026397195.6010:56:0400419886728TRLO1XLON
11 September 2026226195.6011:01:0200419889013TRLO1XLON
11 September 2026189195.6011:01:0200419889012TRLO1XLON
11 September 2026508195.6011:01:0500419889019TRLO1XLON
11 September 2026240195.4011:01:1100419889026TRLO1XLON
11 September 2026240195.4011:01:1800419889029TRLO1XLON
11 September 2026147195.4011:01:1800419889028TRLO1XLON
11 September 20267195.4011:01:3100419889040TRLO1XLON
11 September 2026222195.4011:01:3700419889042TRLO1XLON
11 September 2026389195.6011:14:0200419889479TRLO1XLON
11 September 2026390195.6011:14:0200419889478TRLO1XLON
11 September 2026765195.2011:27:4800419889880TRLO1XLON
11 September 2026383195.2011:27:4800419889879TRLO1XLON
11 September 2026300195.2011:28:0400419889894TRLO1XLON
11 September 20267195.2011:28:2300419889902TRLO1XLON
11 September 20261175195.0011:28:2300419889903TRLO1XLON
11 September 20261195194.8011:28:2700419889905TRLO1XLON
11 September 20261211194.6011:32:4700419889993TRLO1XLON
11 September 2026249194.6011:46:5900419890831TRLO1XLON
11 September 2026139194.4011:48:4700419890858TRLO1XLON
11 September 2026249194.4011:48:4700419890857TRLO1XLON
11 September 20262462194.4011:58:2700419891036TRLO1XLON
11 September 20262256194.0011:58:4100419891039TRLO1XLON
11 September 20261194193.4011:58:4400419891040TRLO1XLON
11 September 2026398193.4011:58:4500419891041TRLO1XLON
11 September 2026383192.8012:05:5100419891231TRLO1XLON
11 September 2026388192.2012:06:0600419891243TRLO1XLON
11 September 2026383193.4012:19:3100419891581TRLO1XLON
11 September 2026403193.0012:21:2200419891619TRLO1XLON
11 September 2026403193.0012:21:2200419891618TRLO1XLON
11 September 2026397192.8012:21:2200419891620TRLO1XLON
11 September 2026397192.6013:02:4100419892483TRLO1XLON
11 September 2026378192.4013:06:3400419892546TRLO1XLON
11 September 2026388192.4013:07:2700419892556TRLO1XLON
11 September 2026385193.0013:12:0700419892652TRLO1XLON
11 September 2026381193.0013:12:0700419892653TRLO1XLON
11 September 2026763194.6013:14:3800419892702TRLO1XLON
11 September 2026763194.4013:14:3900419892703TRLO1XLON
11 September 2026385194.0013:24:1100419892906TRLO1XLON
11 September 2026405193.8013:24:3800419892928TRLO1XLON
11 September 2026402194.0013:30:0300419893195TRLO1XLON
11 September 2026372194.0013:30:0800419893285TRLO1XLON
11 September 202620194.2013:51:3500419894210TRLO1XLON
11 September 2026399194.2013:51:3600419894211TRLO1XLON
11 September 2026375194.2013:51:3600419894212TRLO1XLON
11 September 2026260194.4014:01:0600419894808TRLO1XLON
11 September 202658194.4014:01:0600419894807TRLO1XLON
11 September 2026377194.2014:05:1900419894977TRLO1XLON
11 September 2026377194.2014:05:1900419894978TRLO1XLON
11 September 2026393194.2014:05:4000419894981TRLO1XLON
11 September 2026397194.2014:13:0000419895227TRLO1XLON
11 September 2026398194.2014:13:0000419895226TRLO1XLON
11 September 2026402194.2014:13:5400419895243TRLO1XLON
11 September 202640194.2014:13:5400419895244TRLO1XLON
11 September 2026398194.2014:14:5100419895270TRLO1XLON
11 September 2026391194.2014:14:5100419895271TRLO1XLON
11 September 2026399194.2014:15:0100419895284TRLO1XLON
11 September 2026387194.2014:15:0100419895285TRLO1XLON
11 September 2026388194.2014:15:0100419895286TRLO1XLON
11 September 2026388194.2014:25:1400419895519TRLO1XLON
11 September 2026378193.8014:32:5100419896056TRLO1XLON
11 September 2026275193.6014:40:1100419896511TRLO1XLON
11 September 2026275193.6014:40:1100419896513TRLO1XLON
11 September 2026128193.6014:40:1100419896512TRLO1XLON
11 September 2026396193.6014:40:1100419896514TRLO1XLON
11 September 2026385192.8014:43:0600419896765TRLO1XLON
11 September 2026411193.4015:04:0900419898387TRLO1XLON
11 September 2026399193.4015:06:4100419898561TRLO1XLON
11 September 202611193.4015:06:4100419898560TRLO1XLON
11 September 2026411193.4015:10:0000419898657TRLO1XLON
11 September 2026125193.4015:17:0800419899011TRLO1XLON
11 September 2026284193.4015:17:0800419899010TRLO1XLON
11 September 2026234193.4015:22:0500419899223TRLO1XLON
11 September 2026175193.4015:22:0500419899222TRLO1XLON
11 September 2026408192.6015:22:0600419899227TRLO1XLON
11 September 2026408192.6015:22:0600419899226TRLO1XLON
11 September 2026408192.6015:22:0600419899225TRLO1XLON
11 September 2026409192.6015:22:0600419899224TRLO1XLON
11 September 2026377191.6015:24:1000419899340TRLO1XLON
11 September 20263191.6015:36:5900419900118TRLO1XLON
11 September 2026400191.6015:36:5900419900117TRLO1XLON
11 September 2026326191.6015:39:1200419900616TRLO1XLON
11 September 202678191.6015:39:1200419900615TRLO1XLON
11 September 2026403191.2015:41:0000419900707TRLO1XLON
11 September 2026377191.0015:44:1500419901021TRLO1XLON
11 September 2026404191.0015:44:5900419901104TRLO1XLON
11 September 2026100191.2015:56:3000419901644TRLO1XLON
11 September 2026239191.4015:56:4300419901648TRLO1XLON
11 September 2026522191.4015:57:5800419901679TRLO1XLON
11 September 2026436191.4015:58:0100419901683TRLO1XLON
11 September 2026288191.4015:58:0100419901682TRLO1XLON
11 September 2026724191.4015:58:4300419901714TRLO1XLON
11 September 202686191.4015:58:4300419901713TRLO1XLON
11 September 2026401191.4015:59:4800419901793TRLO1XLON
11 September 2026759191.2016:01:4500419901885TRLO1XLON
11 September 2026375191.6016:03:5400419901972TRLO1XLON
11 September 2026376191.4016:04:3300419902003TRLO1XLON
11 September 2026386191.0016:04:5300419902022TRLO1XLON
11 September 2026394191.2016:09:4600419902271TRLO1XLON
11 September 20261130191.2016:14:5500419902642TRLO1XLON
11 September 2026380191.2016:15:4500419902757TRLO1XLON
11 September 202642191.0016:18:5600419903075TRLO1XLON
11 September 2026395191.0016:18:5600419903074TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note