CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 105,811 ordinary shares on the London Stock Exchange between July 13 and July 17, 2026, as part of its previously announced buy-back program. The volume-weighted average price paid per share ranged from 174.15p to 186.17p, with the highest price reaching 187.80p and the lowest at 170.40p. Following these transactions, the company now holds 8,390,910 shares in treasury, resulting in 296,350,666 ordinary shares in issue, which represents the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

20-Jul-2026 / 09:49 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 13 July 2026 to 17 July 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
13 July 2026LSE174.1478p35,608177.6000p170.4000p
14 July 2026LSE174.8915p35,960178.4000p171.2000p
15 July 2026LSE176.3652p34,909178.0000p175.0000p
16 July 2026LSE184.0719p1,338184.4000p183.8000p
17 July 2026LSE186.1666p3,516187.8000p183.4000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,390,910 of its Ordinary Shares in treasury and has 296,350,666 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,350,666 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
13 July 2026460173.8008:06:3200406196528TRLO1XLON
13 July 2026362173.6008:08:0200406197340TRLO1XLON
13 July 202670173.6008:08:0200406197341TRLO1XLON
13 July 202630173.0008:10:5300406198993TRLO1XLON
13 July 2026400173.0008:10:5300406198994TRLO1XLON
13 July 2026457172.8008:17:4000406205482TRLO1XLON
13 July 2026434171.0008:19:3400406207215TRLO1XLON
13 July 2026928173.2008:58:5700406236837TRLO1XLON
13 July 2026246173.0009:00:2200406238301TRLO1XLON
13 July 2026213173.0009:01:0200406238719TRLO1XLON
13 July 202671173.0009:01:0200406238720TRLO1XLON
13 July 2026459173.0009:08:4000406242512TRLO1XLON
13 July 2026457172.4009:17:3500406248015TRLO1XLON
13 July 2026457172.4009:41:1000406265856TRLO1XLON
13 July 2026457172.2009:41:1000406265857TRLO1XLON
13 July 2026111172.0009:51:5300406272657TRLO1XLON
13 July 2026342172.0009:51:5900406272691TRLO1XLON
13 July 2026111172.0009:51:5900406272692TRLO1XLON
13 July 2026455171.6010:15:5200406286243TRLO1XLON
13 July 2026455171.6010:15:5200406286244TRLO1XLON
13 July 2026464171.2010:15:5900406286297TRLO1XLON
13 July 2026152171.6010:37:5100406302479TRLO1XLON
13 July 2026782171.6010:37:5100406302480TRLO1XLON
13 July 2026934171.4010:38:5200406303170TRLO1XLON
13 July 2026434171.0010:39:2700406303712TRLO1XLON
13 July 2026464171.0011:03:0600406315501TRLO1XLON
13 July 2026465170.8011:12:0000406315834TRLO1XLON
13 July 202644170.4011:20:2300406316163TRLO1XLON
13 July 2026466171.0011:31:2800406317163TRLO1XLON
13 July 2026465170.6011:32:5800406317260TRLO1XLON
13 July 2026458170.4011:34:3200406317301TRLO1XLON
13 July 2026891171.4011:48:2300406317820TRLO1XLON
13 July 2026444170.8011:53:3800406318012TRLO1XLON
13 July 2026432170.8012:10:4200406318644TRLO1XLON
13 July 2026258170.6012:33:3200406319411TRLO1XLON
13 July 202629170.8012:43:3300406319718TRLO1XLON
13 July 2026458172.6012:49:3800406319918TRLO1XLON
13 July 2026447172.2012:50:0400406319928TRLO1XLON
13 July 2026441172.6013:03:0300406320447TRLO1XLON
13 July 2026162172.6013:03:4200406320474TRLO1XLON
13 July 2026282172.6013:07:3100406320918TRLO1XLON
13 July 202664172.6013:07:3100406320919TRLO1XLON
13 July 202698172.6013:12:0400406321073TRLO1XLON
13 July 2026346172.6013:12:0400406321074TRLO1XLON
13 July 2026433173.4013:16:0900406321208TRLO1XLON
13 July 2026446175.2013:20:5100406321342TRLO1XLON
13 July 2026440175.2013:25:4100406321539TRLO1XLON
13 July 2026435175.0013:35:1500406321944TRLO1XLON
13 July 2026464176.2014:01:1000406322790TRLO1XLON
13 July 2026448176.2014:01:3000406322823TRLO1XLON
13 July 2026407175.8014:03:2000406322911TRLO1XLON
13 July 202652175.8014:06:0900406322983TRLO1XLON
13 July 2026407175.8014:06:0900406322984TRLO1XLON
13 July 2026438175.8014:12:2300406323250TRLO1XLON
13 July 2026443175.6014:18:1200406323582TRLO1XLON
13 July 2026436175.4014:19:5800406323665TRLO1XLON
13 July 2026455175.8014:31:0900406324116TRLO1XLON
13 July 2026455175.8014:31:0900406324117TRLO1XLON
13 July 2026454175.8014:31:0900406324118TRLO1XLON
13 July 2026173175.2014:38:5100406324588TRLO1XLON
13 July 2026452176.0014:44:1500406325018TRLO1XLON
13 July 2026460175.8014:44:1500406325019TRLO1XLON
13 July 2026467175.8015:16:4400406327557TRLO1XLON
13 July 2026454175.6015:16:4500406327622TRLO1XLON
13 July 2026450175.6015:16:4500406327625TRLO1XLON
13 July 2026280175.6015:16:4500406327626TRLO1XLON
13 July 20262175.6015:16:4500406327627TRLO1XLON
13 July 2026168175.6015:16:4500406327628TRLO1XLON
13 July 2026450175.6015:16:4500406327629TRLO1XLON
13 July 2026450175.6015:16:4500406327634TRLO1XLON
13 July 2026452175.6015:16:4500406327636TRLO1XLON
13 July 2026452175.4015:16:4500406327646TRLO1XLON
13 July 2026447175.6015:17:4000406327845TRLO1XLON
13 July 2026451176.0015:24:3600406328354TRLO1XLON
13 July 2026460176.2015:28:5400406328645TRLO1XLON
13 July 2026442176.2015:28:5900406328647TRLO1XLON
13 July 2026438176.0015:34:2200406328895TRLO1XLON
13 July 2026712176.8015:56:3900406330104TRLO1XLON
13 July 2026472177.0015:56:3900406330105TRLO1XLON
13 July 2026460176.8015:56:3900406330106TRLO1XLON
13 July 2026465177.4015:56:4000406330107TRLO1XLON
13 July 2026463177.6015:56:5500406330122TRLO1XLON
13 July 2026469177.0015:58:5800406330187TRLO1XLON
13 July 2026468177.4016:02:4600406330422TRLO1XLON
13 July 2026458176.8016:05:5600406330586TRLO1XLON
13 July 2026197176.6016:08:2700406330748TRLO1XLON
13 July 2026950177.2016:15:0300406331203TRLO1XLON
13 July 2026442176.6016:15:4900406331259TRLO1XLON
13 July 2026436176.4016:17:0900406331325TRLO1XLON
14 July 2026343177.2009:00:0000406453849TRLO1XLON
14 July 2026929175.8009:00:0000406453850TRLO1XLON
14 July 20261323175.6009:00:0000406453851TRLO1XLON
14 July 2026112175.6009:00:0000406453852TRLO1XLON
14 July 2026134175.0009:00:0000406453853TRLO1XLON
14 July 2026134174.6009:00:0100406453855TRLO1XLON
14 July 2026789174.6009:00:0100406453856TRLO1XLON
14 July 202617178.4009:01:4200406454758TRLO1XLON
14 July 2026872177.8009:03:2900406455598TRLO1XLON
14 July 202617177.8009:03:2900406455599TRLO1XLON
14 July 2026458178.2009:03:3300406455621TRLO1XLON
14 July 2026467176.2009:07:2400406457307TRLO1XLON
14 July 2026471175.2009:11:2800406459257TRLO1XLON
14 July 202680175.0009:20:3800406463305TRLO1XLON
14 July 202680175.0009:20:3800406463306TRLO1XLON
14 July 2026300175.0009:20:3800406463307TRLO1XLON
14 July 2026452175.6009:29:3500406467066TRLO1XLON
14 July 2026456175.4009:32:1500406468316TRLO1XLON
14 July 2026465175.6010:08:2200406511642TRLO1XLON
14 July 2026459175.6010:10:4600406515877TRLO1XLON
14 July 2026441175.4010:17:0900406527225TRLO1XLON
14 July 2026441175.4010:17:0900406527226TRLO1XLON
14 July 2026467175.6010:49:4100406580435TRLO1XLON
14 July 2026934175.6010:51:0800406581693TRLO1XLON
14 July 2026440175.4011:12:3100406587525TRLO1XLON
14 July 2026467175.2011:16:2200406587780TRLO1XLON
14 July 2026467174.8011:20:1700406587906TRLO1XLON
14 July 2026467174.8011:20:1700406587907TRLO1XLON
14 July 2026466174.8011:20:1700406587908TRLO1XLON
14 July 2026866174.4011:25:4000406588180TRLO1XLON
14 July 2026433174.4011:25:4000406588181TRLO1XLON
14 July 2026454174.2011:26:1600406588204TRLO1XLON
14 July 2026446174.4011:55:1400406589573TRLO1XLON
14 July 2026446174.2011:55:1400406589574TRLO1XLON
14 July 20261173.0012:14:3900406590252TRLO1XLON
14 July 2026453173.0012:14:3900406590253TRLO1XLON
14 July 2026431172.8012:39:4900406591733TRLO1XLON
14 July 2026446172.6012:46:4900406591973TRLO1XLON
14 July 2026446172.2012:57:0800406592329TRLO1XLON
14 July 2026437172.0012:57:0800406592330TRLO1XLON
14 July 2026454171.2013:03:2000406592517TRLO1XLON
14 July 20261295172.4013:25:3300406593211TRLO1XLON
14 July 2026437172.2013:25:3300406593212TRLO1XLON
14 July 2026461173.8013:31:1800406593941TRLO1XLON
14 July 2026446173.6013:32:4200406594125TRLO1XLON
14 July 2026445173.6013:32:4200406594126TRLO1XLON
14 July 2026435173.4014:05:4400406595512TRLO1XLON
14 July 2026442173.4014:19:4200406595967TRLO1XLON
14 July 2026441173.4014:19:4200406595968TRLO1XLON
14 July 20261393174.4014:32:1300406596809TRLO1XLON
14 July 20261334174.6014:36:0100406597264TRLO1XLON
14 July 2026431174.2014:36:4100406597312TRLO1XLON
14 July 2026436174.0014:36:5800406597317TRLO1XLON
14 July 2026450174.0014:37:3300406597345TRLO1XLON
14 July 2026483174.0014:48:2800406598008TRLO1XLON
14 July 2026479174.0014:50:3900406598125TRLO1XLON
14 July 2026479174.0014:51:2600406598162TRLO1XLON
14 July 2026897174.4014:55:4300406598399TRLO1XLON
14 July 2026448174.2014:58:1600406598560TRLO1XLON
14 July 2026441174.6015:01:3100406598799TRLO1XLON
14 July 2026467175.6015:07:5700406599308TRLO1XLON
14 July 2026430177.4015:20:1200406600171TRLO1XLON
14 July 2026446177.0015:20:2300406600187TRLO1XLON
14 July 202638176.4015:28:5000406600851TRLO1XLON
14 July 2026418176.4015:28:5000406600853TRLO1XLON
14 July 2026441176.2015:28:5000406600854TRLO1XLON
14 July 2026453176.2015:34:1900406601414TRLO1XLON
14 July 2026170176.0015:34:2900406601487TRLO1XLON
14 July 2026467176.8015:44:0200406602079TRLO1XLON
14 July 2026465176.6015:47:4900406602293TRLO1XLON
14 July 2026432176.6015:57:1600406602973TRLO1XLON
14 July 2026434176.6016:02:0800406603459TRLO1XLON
14 July 202648176.4016:06:4600406603935TRLO1XLON
14 July 2026448177.0016:06:5800406603937TRLO1XLON
14 July 2026435177.2016:09:0400406604044TRLO1XLON
14 July 2026434177.0016:15:2500406604447TRLO1XLON
15 July 2026431178.0008:19:3300406673468TRLO1XLON
15 July 2026431177.6008:19:3300406673469TRLO1XLON
15 July 20261298177.4008:19:3300406673470TRLO1XLON
15 July 2026433177.2008:19:3500406673486TRLO1XLON
15 July 2026412176.6008:43:4200406686548TRLO1XLON
15 July 2026449178.0008:45:0700406687248TRLO1XLON
15 July 2026428178.0008:46:1400406687774TRLO1XLON
15 July 2026442177.2009:00:2200406694409TRLO1XLON
15 July 2026422178.0009:22:2700406703713TRLO1XLON
15 July 2026339178.0009:26:0200406705189TRLO1XLON
15 July 202635178.0009:26:0200406705190TRLO1XLON
15 July 202635178.0009:26:0200406705191TRLO1XLON
15 July 202632178.0009:26:1300406705263TRLO1XLON
15 July 2026339178.0009:26:1300406705264TRLO1XLON
15 July 202670178.0009:26:1300406705265TRLO1XLON
15 July 2026422177.8009:26:1300406705266TRLO1XLON
15 July 2026434177.6010:04:4700406722571TRLO1XLON
15 July 2026433177.6010:04:4700406722572TRLO1XLON
15 July 2026528177.2010:04:4700406722575TRLO1XLON
15 July 2026441177.4010:12:1200406726329TRLO1XLON
15 July 2026432177.2010:12:5700406726770TRLO1XLON
15 July 2026896177.6010:28:2400406736937TRLO1XLON
15 July 2026432177.2010:34:1700406743081TRLO1XLON
15 July 2026436176.6010:39:5000406749232TRLO1XLON
15 July 2026429176.4010:48:3200406759736TRLO1XLON
15 July 2026448176.0010:57:1900406766592TRLO1XLON
15 July 2026449175.6011:19:2300406768703TRLO1XLON
15 July 2026441176.0011:59:1400406770743TRLO1XLON
15 July 2026320176.2012:04:1100406770884TRLO1XLON
15 July 2026116176.2012:13:3100406771156TRLO1XLON
15 July 202696176.2012:13:3100406771157TRLO1XLON
15 July 2026453177.2012:21:5100406771372TRLO1XLON
15 July 2026453177.2012:21:5500406771373TRLO1XLON
15 July 2026453177.2012:22:2900406771387TRLO1XLON
15 July 2026451177.0012:23:4400406771457TRLO1XLON
15 July 202612176.6012:44:2700406771894TRLO1XLON
15 July 2026220176.8013:02:5300406772400TRLO1XLON
15 July 202612176.8013:04:0700406772448TRLO1XLON
15 July 2026196176.8013:04:0700406772449TRLO1XLON
15 July 2026220176.8013:04:0700406772450TRLO1XLON
15 July 2026332176.6013:06:5700406772537TRLO1XLON
15 July 202696176.6013:06:5700406772538TRLO1XLON
15 July 2026428176.8013:20:5000406773004TRLO1XLON
15 July 2026436176.8013:21:0800406773027TRLO1XLON
15 July 2026440176.6013:24:2500406773133TRLO1XLON
15 July 2026844177.4013:48:4500406773719TRLO1XLON
15 July 2026422177.2013:48:4500406773720TRLO1XLON
15 July 2026439177.2013:54:2500406773829TRLO1XLON
15 July 2026458177.0013:54:3600406773832TRLO1XLON
15 July 2026442176.8014:10:0800406774222TRLO1XLON
15 July 2026310176.6014:13:1600406774339TRLO1XLON
15 July 2026426176.0014:13:4000406774346TRLO1XLON
15 July 2026429175.2014:14:2500406774366TRLO1XLON
15 July 2026850175.2014:41:0700406775884TRLO1XLON
15 July 2026166175.2014:41:0700406775886TRLO1XLON
15 July 202697175.2014:41:0700406775887TRLO1XLON
15 July 202697175.2014:41:0700406775888TRLO1XLON
15 July 2026891175.6014:44:2600406776115TRLO1XLON
15 July 2026433175.4014:45:2400406776205TRLO1XLON
15 July 2026436175.2014:46:2100406776339TRLO1XLON
15 July 2026873175.0014:51:5000406776701TRLO1XLON
15 July 2026792175.2015:09:1700406777682TRLO1XLON
15 July 202680175.2015:09:1700406777683TRLO1XLON
15 July 2026881175.0015:10:5700406777843TRLO1XLON
15 July 2026446175.4015:23:4100406778369TRLO1XLON
15 July 20268175.4015:23:4100406778370TRLO1XLON
15 July 2026446175.2015:23:4100406778371TRLO1XLON
15 July 2026342175.0015:24:3100406778415TRLO1XLON
15 July 20268175.0015:24:3100406778416TRLO1XLON
15 July 2026104175.0015:24:3100406778417TRLO1XLON
15 July 2026460175.0015:32:1800406778871TRLO1XLON
15 July 2026439175.2015:39:5700406779333TRLO1XLON
15 July 2026882175.2015:45:3700406779850TRLO1XLON
15 July 2026919175.6015:51:4700406780289TRLO1XLON
15 July 2026869175.6015:54:4200406780425TRLO1XLON
15 July 2026428175.4015:58:4700406780662TRLO1XLON
15 July 2026427175.4015:58:4700406780663TRLO1XLON
15 July 2026425176.4016:01:2900406780870TRLO1XLON
15 July 2026457176.2016:02:1500406780888TRLO1XLON
15 July 2026269176.0016:02:2500406780898TRLO1XLON
15 July 2026173176.0016:02:2500406780899TRLO1XLON
15 July 2026444175.6016:12:1900406781310TRLO1XLON
15 July 2026447175.4016:14:4700406781503TRLO1XLON
15 July 2026436175.2016:16:5700406781623TRLO1XLON
15 July 2026122175.0016:17:0500406781625TRLO1XLON
15 July 2026441175.4016:17:4000406781644TRLO1XLON
16 July 2026454184.4014:57:2500406939853TRLO1XLON
16 July 2026457184.0014:57:2600406939854TRLO1XLON
16 July 2026427183.8015:00:0500406940087TRLO1XLON
17 July 2026438185.0008:08:3600407020619TRLO1XLON
17 July 2026459183.4008:08:3700407020624TRLO1XLON
17 July 2026446185.0008:12:0300407023056TRLO1XLON
17 July 2026445185.2008:12:0300407023058TRLO1XLON
17 July 2026456187.6008:18:4200407027619TRLO1XLON
17 July 2026435187.8008:29:0300407033636TRLO1XLON
17 July 2026408187.8010:15:2400407081869TRLO1XLON
17 July 202621187.8014:45:1300407126191TRLO1XLON
17 July 2026408187.8014:45:1300407126192TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note