CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has executed a share buy-back program, purchasing a total of 146,540 ordinary shares on the London Stock Exchange between July 7th and July 10th, 2026, at a volume-weighted average price of 169.3034p, 166.9245p, 167.5123p, and 173.6666p respectively. These repurchased shares will be held in treasury, resulting in 8,279,579 shares held in treasury and 296,461,997 ordinary shares in issue, with a total issued share capital of 304,741,576. This figure of 296,461,997 shares represents the total voting rights for shareholders.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

13-Jul-2026 / 10:07 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 7 July 2026 to 10 July 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
7 July 2026LSE169.3034p15,643169.6000p168.8000p
8 July 2026LSE166.9245p33,999168.4000p165.0000p
9 July 2026LSE167.5123p36,000170.2000p165.2000p
10 July 2026LSE173.6666p33,897175.4000p171.6000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,279,579 of its Ordinary Shares in treasury and has 296,461,997 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,461,997 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
07 July 2026442169.6010:29:2200404955667TRLO1XLON
07 July 2026464169.6014:57:5600405005482TRLO1XLON
07 July 2026162169.2015:05:2900405006053TRLO1XLON
07 July 20267169.2015:05:2900405006054TRLO1XLON
07 July 2026286169.2015:05:2900405006055TRLO1XLON
07 July 2026460169.0015:10:3000405006374TRLO1XLON
07 July 2026449168.8015:15:2700405006708TRLO1XLON
07 July 2026446169.2015:19:2900405007068TRLO1XLON
07 July 2026481169.0015:23:1400405007300TRLO1XLON
07 July 2026304168.8015:26:2700405007496TRLO1XLON
07 July 2026660168.8015:26:2700405007497TRLO1XLON
07 July 2026447168.8015:40:2000405008374TRLO1XLON
07 July 2026221169.0015:40:2000405008375TRLO1XLON
07 July 2026463169.4015:55:0900405009726TRLO1XLON
07 July 2026480169.6015:55:5800405009792TRLO1XLON
07 July 2026472169.4015:56:2400405009817TRLO1XLON
07 July 20264800169.4015:56:2600405009820TRLO1XLON
07 July 2026443169.0015:56:2800405009834TRLO1XLON
07 July 202668169.2015:56:2900405009835TRLO1XLON
07 July 2026485169.0015:56:3500405009851TRLO1XLON
07 July 2026929169.4016:05:0200405010666TRLO1XLON
07 July 2026885169.4016:05:0300405010667TRLO1XLON
07 July 2026885169.6016:05:0300405010668TRLO1XLON
07 July 2026904169.6016:17:1200405011634TRLO1XLON
08 July 2026468167.4008:20:3300405211865TRLO1XLON
08 July 2026462167.4008:20:3300405211866TRLO1XLON
08 July 2026463167.4008:20:3300405211872TRLO1XLON
08 July 2026453167.6008:20:4400405212171TRLO1XLON
08 July 2026474167.6008:27:3300405219351TRLO1XLON
08 July 2026460166.4008:40:0200405239534TRLO1XLON
08 July 2026481166.2008:53:3300405254950TRLO1XLON
08 July 2026465166.0009:16:3500405282987TRLO1XLON
08 July 2026472166.0009:16:5300405283533TRLO1XLON
08 July 2026443165.8009:17:0300405283860TRLO1XLON
08 July 2026443165.6009:24:1400405294820TRLO1XLON
08 July 2026465167.2009:31:0100405307396TRLO1XLON
08 July 2026455167.0009:32:0800405309573TRLO1XLON
08 July 2026481166.6009:32:1400405309716TRLO1XLON
08 July 2026458166.0010:00:0600405359743TRLO1XLON
08 July 2026485165.8010:15:0600405389864TRLO1XLON
08 July 20261165.2010:15:2700405390622TRLO1XLON
08 July 2026450165.4010:20:0700405399174TRLO1XLON
08 July 20261165.4010:20:0700405399175TRLO1XLON
08 July 2026465165.0010:25:4100405408821TRLO1XLON
08 July 2026452165.2010:50:5000405465291TRLO1XLON
08 July 2026468165.4011:03:5400405475595TRLO1XLON
08 July 2026444165.6011:05:5000405475784TRLO1XLON
08 July 2026456165.4011:14:1000405476102TRLO1XLON
08 July 202644165.8011:31:4600405476859TRLO1XLON
08 July 2026954166.0012:24:1400405479997TRLO1XLON
08 July 2026112166.0012:24:1400405479999TRLO1XLON
08 July 2026933166.0012:24:2400405480002TRLO1XLON
08 July 2026287166.2012:24:2400405480003TRLO1XLON
08 July 20261306166.4012:24:2400405480004TRLO1XLON
08 July 2026229166.0012:24:2400405480005TRLO1XLON
08 July 2026461166.2012:43:3500405480917TRLO1XLON
08 July 2026156166.0012:43:3700405480977TRLO1XLON
08 July 202649166.6012:43:3800405481026TRLO1XLON
08 July 2026112166.6012:43:3800405481027TRLO1XLON
08 July 2026139166.6012:43:3800405481028TRLO1XLON
08 July 2026472166.2012:43:3800405481030TRLO1XLON
08 July 2026485167.0012:44:0700405481134TRLO1XLON
08 July 2026485166.8012:44:1900405481152TRLO1XLON
08 July 2026465166.6012:44:2600405481160TRLO1XLON
08 July 2026486166.4012:46:5800405481291TRLO1XLON
08 July 2026464166.2012:49:5300405481388TRLO1XLON
08 July 2026480167.8013:15:2000405482849TRLO1XLON
08 July 2026480167.8013:15:2000405482850TRLO1XLON
08 July 2026376168.2013:32:0900405484913TRLO1XLON
08 July 202687168.2013:32:0900405484914TRLO1XLON
08 July 2026463168.0013:32:0900405484915TRLO1XLON
08 July 2026474168.2013:35:3600405485097TRLO1XLON
08 July 2026461167.8013:41:4400405485529TRLO1XLON
08 July 2026112168.2014:13:2100405487896TRLO1XLON
08 July 2026111168.2014:13:2100405487897TRLO1XLON
08 July 202659168.0014:13:2100405487898TRLO1XLON
08 July 202611168.0014:13:2100405487899TRLO1XLON
08 July 2026389168.2014:16:4900405488172TRLO1XLON
08 July 202660168.2014:16:4900405488173TRLO1XLON
08 July 2026142168.2014:22:3000405488600TRLO1XLON
08 July 202672168.2014:22:3000405488601TRLO1XLON
08 July 202686168.2014:22:3000405488602TRLO1XLON
08 July 2026149168.2014:22:3000405488603TRLO1XLON
08 July 202612167.8014:25:3600405488800TRLO1XLON
08 July 202647167.8014:25:3600405488801TRLO1XLON
08 July 202611167.8014:25:3600405488802TRLO1XLON
08 July 202639167.8014:25:3600405488803TRLO1XLON
08 July 202630167.8014:25:3600405488804TRLO1XLON
08 July 2026379168.2014:31:3700405489254TRLO1XLON
08 July 2026195168.2014:31:3700405489255TRLO1XLON
08 July 202683168.2014:31:3700405489256TRLO1XLON
08 July 2026577168.2014:40:4400405489940TRLO1XLON
08 July 2026299168.2014:40:4400405489941TRLO1XLON
08 July 2026107168.2014:40:4400405489942TRLO1XLON
08 July 2026128168.2014:40:4400405489943TRLO1XLON
08 July 202669167.8014:55:0300405490808TRLO1XLON
08 July 202669167.8014:55:0300405490809TRLO1XLON
08 July 2026339167.8014:55:0300405490810TRLO1XLON
08 July 2026108168.4015:08:2900405492116TRLO1XLON
08 July 202624168.4015:08:2900405492117TRLO1XLON
08 July 2026919168.2015:08:2900405492118TRLO1XLON
08 July 2026460168.2015:08:2900405492119TRLO1XLON
08 July 20261353168.0015:08:4800405492144TRLO1XLON
08 July 2026911168.0015:08:5500405492146TRLO1XLON
08 July 2026448168.0015:08:5700405492151TRLO1XLON
08 July 2026402167.8015:14:5600405493060TRLO1XLON
08 July 202661167.8015:14:5600405493061TRLO1XLON
08 July 2026444167.6015:18:5500405493479TRLO1XLON
08 July 2026451167.4015:27:0600405494015TRLO1XLON
08 July 202677167.2015:34:4100405494450TRLO1XLON
08 July 2026394167.2015:35:5000405494548TRLO1XLON
08 July 202677167.2015:35:5000405494549TRLO1XLON
08 July 2026465167.0015:45:0800405495329TRLO1XLON
08 July 2026468167.0015:47:3100405495504TRLO1XLON
08 July 202662166.8015:47:3300405495505TRLO1XLON
08 July 2026414166.8015:47:3300405495506TRLO1XLON
08 July 2026455166.4016:06:5300405496984TRLO1XLON
08 July 2026450166.2016:11:4900405497290TRLO1XLON
08 July 2026139166.0016:14:2000405497526TRLO1XLON
08 July 202622166.0016:14:2000405497527TRLO1XLON
08 July 2026138166.0016:14:2000405497528TRLO1XLON
08 July 202615166.0016:14:2000405497529TRLO1XLON
08 July 202615166.0016:14:2000405497530TRLO1XLON
08 July 20262166.0016:14:4900405497590TRLO1XLON
08 July 2026148166.0016:15:0200405497615TRLO1XLON
08 July 2026329166.0016:15:0200405497616TRLO1XLON
08 July 2026452165.8016:15:1200405497638TRLO1XLON
08 July 202687165.8016:15:1200405497639TRLO1XLON
08 July 20269165.8016:15:1200405497640TRLO1XLON
09 July 2026445167.8008:47:1400405700285TRLO1XLON
09 July 2026480167.6008:47:1400405700286TRLO1XLON
09 July 2026480167.6008:47:1600405700299TRLO1XLON
09 July 2026379167.4008:47:5400405700865TRLO1XLON
09 July 20261145167.4009:07:5300405718409TRLO1XLON
09 July 2026457167.0009:07:5400405718414TRLO1XLON
09 July 2026167166.6009:13:1200405723022TRLO1XLON
09 July 2026128166.6009:21:5400405730217TRLO1XLON
09 July 2026221166.6010:07:1600405780039TRLO1XLON
09 July 20263166.2010:07:1800405780057TRLO1XLON
09 July 20261166.2010:33:1400405815597TRLO1XLON
09 July 202645166.2010:33:1400405815598TRLO1XLON
09 July 20262166.2010:33:1500405815670TRLO1XLON
09 July 2026436166.2010:33:1500405815671TRLO1XLON
09 July 202645166.0011:34:1400405846172TRLO1XLON
09 July 20261466166.6011:50:4600405847399TRLO1XLON
09 July 2026972166.6011:50:4600405847400TRLO1XLON
09 July 2026325166.6011:50:4600405847401TRLO1XLON
09 July 2026486166.6011:50:4600405847402TRLO1XLON
09 July 2026966166.4011:50:5300405847417TRLO1XLON
09 July 202660166.0011:51:2100405847447TRLO1XLON
09 July 20266166.0011:51:2100405847448TRLO1XLON
09 July 2026876166.0011:51:2100405847449TRLO1XLON
09 July 2026832166.4011:51:2100405847451TRLO1XLON
09 July 2026140166.4011:51:2100405847452TRLO1XLON
09 July 2026968166.0011:51:2300405847453TRLO1XLON
09 July 202616165.6011:51:4800405847463TRLO1XLON
09 July 2026283165.6011:52:2700405847490TRLO1XLON
09 July 202612165.6011:52:2700405847491TRLO1XLON
09 July 2026144165.6011:52:5100405847517TRLO1XLON
09 July 202617165.6011:52:5100405847518TRLO1XLON
09 July 202614165.6011:52:5100405847519TRLO1XLON
09 July 2026130165.6011:52:5100405847520TRLO1XLON
09 July 202690165.6011:53:0300405847533TRLO1XLON
09 July 2026178165.2012:06:3300405848016TRLO1XLON
09 July 2026278165.2012:06:3600405848017TRLO1XLON
09 July 202659165.8012:46:5100405849138TRLO1XLON
09 July 202610165.8012:46:5100405849139TRLO1XLON
09 July 2026314166.2012:48:5700405849191TRLO1XLON
09 July 202614166.2012:48:5700405849192TRLO1XLON
09 July 2026480166.6013:03:2700405849792TRLO1XLON
09 July 2026337166.6013:03:2700405849793TRLO1XLON
09 July 2026337166.4013:03:2900405849794TRLO1XLON
09 July 2026105166.4013:03:2900405849795TRLO1XLON
09 July 202618166.6013:04:4100405849834TRLO1XLON
09 July 2026453166.8013:40:2200405853642TRLO1XLON
09 July 202645166.6014:07:3500405854948TRLO1XLON
09 July 20261396167.6014:34:1000405856260TRLO1XLON
09 July 2026458167.4014:34:2500405856286TRLO1XLON
09 July 2026450167.4014:34:2500405856287TRLO1XLON
09 July 2026454167.2014:34:2700405856289TRLO1XLON
09 July 2026119167.4014:34:2700405856290TRLO1XLON
09 July 2026477167.2014:34:3800405856297TRLO1XLON
09 July 2026477167.2014:34:3800405856298TRLO1XLON
09 July 2026468167.6014:34:3800405856299TRLO1XLON
09 July 2026397167.6014:34:3800405856300TRLO1XLON
09 July 202643167.6014:34:3800405856301TRLO1XLON
09 July 202610167.6014:34:3800405856302TRLO1XLON
09 July 2026796168.0014:34:3800405856303TRLO1XLON
09 July 2026468167.8014:34:3800405856304TRLO1XLON
09 July 2026321167.4014:34:3900405856306TRLO1XLON
09 July 2026129167.4014:34:4400405856313TRLO1XLON
09 July 2026339167.4014:34:4400405856314TRLO1XLON
09 July 2026454168.0014:44:0600405857063TRLO1XLON
09 July 2026459168.4014:51:4300405858408TRLO1XLON
09 July 2026482168.4014:51:4400405858409TRLO1XLON
09 July 2026445168.6014:51:4400405858410TRLO1XLON
09 July 2026298168.2014:55:0800405858803TRLO1XLON
09 July 2026481168.2015:03:2300405859577TRLO1XLON
09 July 2026477168.0015:03:3000405859587TRLO1XLON
09 July 2026324168.6015:06:0700405859772TRLO1XLON
09 July 2026132168.6015:06:0700405859773TRLO1XLON
09 July 2026471168.4015:06:1000405859777TRLO1XLON
09 July 2026451168.4015:12:1100405860208TRLO1XLON
09 July 2026471168.4015:13:3000405860294TRLO1XLON
09 July 2026455168.0015:19:0200405860612TRLO1XLON
09 July 2026447168.6015:32:5500405862052TRLO1XLON
09 July 20262168.6015:32:5500405862053TRLO1XLON
09 July 2026464168.2015:33:0600405862148TRLO1XLON
09 July 2026446168.2015:33:0600405862149TRLO1XLON
09 July 2026446168.4015:33:0600405862150TRLO1XLON
09 July 2026897168.2015:45:1300405863172TRLO1XLON
09 July 2026471168.4015:45:1300405863173TRLO1XLON
09 July 2026478168.2015:47:5500405863449TRLO1XLON
09 July 2026455168.2015:52:1200405863725TRLO1XLON
09 July 2026466168.4015:52:1200405863726TRLO1XLON
09 July 2026469168.2015:58:5800405864151TRLO1XLON
09 July 2026452168.2015:59:3600405864172TRLO1XLON
09 July 2026473168.2016:02:5700405864641TRLO1XLON
09 July 2026481168.2016:03:0100405864659TRLO1XLON
09 July 2026453168.8016:03:3300405864689TRLO1XLON
09 July 2026243168.6016:06:4900405865080TRLO1XLON
09 July 2026480168.4016:09:2400405865327TRLO1XLON
09 July 2026458170.2016:16:3000405866026TRLO1XLON
09 July 2026448170.2016:16:5600405866080TRLO1XLON
09 July 2026404170.0016:18:4900405866176TRLO1XLON
10 July 2026444172.6008:26:1700405974432TRLO1XLON
10 July 2026446172.4008:26:1700405974433TRLO1XLON
10 July 202642172.4008:29:5500405975976TRLO1XLON
10 July 2026455171.8008:29:5500405975977TRLO1XLON
10 July 2026456172.0008:34:5800405978109TRLO1XLON
10 July 202655171.8008:48:0800405983215TRLO1XLON
10 July 20262171.8008:48:0800405983216TRLO1XLON
10 July 2026386171.8008:48:0800405983217TRLO1XLON
10 July 20261420172.0009:22:5000406014226TRLO1XLON
10 July 2026172171.8009:22:5000406014228TRLO1XLON
10 July 202634171.8009:22:5000406014229TRLO1XLON
10 July 202614171.8009:22:5000406014230TRLO1XLON
10 July 2026206171.6009:23:0600406014439TRLO1XLON
10 July 20261217171.6009:23:0600406014440TRLO1XLON
10 July 202614171.6009:23:0600406014441TRLO1XLON
10 July 2026483172.0009:23:3700406014963TRLO1XLON
10 July 2026484172.0009:35:3500406026983TRLO1XLON
10 July 2026453174.0009:52:1200406043383TRLO1XLON
10 July 2026453174.0009:52:1200406043384TRLO1XLON
10 July 2026470174.2010:01:0200406051152TRLO1XLON
10 July 2026460175.4010:07:2800406058306TRLO1XLON
10 July 2026449175.4010:18:2300406071817TRLO1XLON
10 July 2026475175.2010:23:5400406078854TRLO1XLON
10 July 2026141174.8010:29:3200406085838TRLO1XLON
10 July 2026320174.8010:29:3200406085839TRLO1XLON
10 July 202669175.2011:14:0000406121174TRLO1XLON
10 July 2026944174.8011:14:0000406121175TRLO1XLON
10 July 2026451175.0011:15:5800406121232TRLO1XLON
10 July 2026451174.8011:15:5900406121233TRLO1XLON
10 July 2026445174.6011:18:4900406121299TRLO1XLON
10 July 2026469174.2011:51:5600406123035TRLO1XLON
10 July 2026467174.0012:02:4000406123404TRLO1XLON
10 July 2026467174.0012:02:4000406123405TRLO1XLON
10 July 2026467174.0012:02:4000406123406TRLO1XLON
10 July 2026922173.8012:31:5800406124367TRLO1XLON
10 July 2026461173.8012:31:5800406124368TRLO1XLON
10 July 2026480173.8012:34:1300406124450TRLO1XLON
10 July 2026480173.6012:36:0000406124484TRLO1XLON
10 July 2026485173.8012:56:0200406124933TRLO1XLON
10 July 2026480173.8013:05:1400406125263TRLO1XLON
10 July 2026483174.6013:14:0400406125781TRLO1XLON
10 July 2026453174.4013:18:0800406125925TRLO1XLON
10 July 2026949174.6013:25:5800406126153TRLO1XLON
10 July 20261444174.6014:03:5400406127533TRLO1XLON
10 July 2026464174.6014:11:2500406127823TRLO1XLON
10 July 2026453174.4014:14:1500406128224TRLO1XLON
10 July 2026452174.4014:14:1500406128225TRLO1XLON
10 July 2026469174.2014:35:4700406129361TRLO1XLON
10 July 2026465174.0014:43:0500406129913TRLO1XLON
10 July 2026445174.0014:43:4000406129951TRLO1XLON
10 July 2026186174.2014:47:3500406130297TRLO1XLON
10 July 2026107174.2014:47:3500406130298TRLO1XLON
10 July 202645174.2014:47:3500406130299TRLO1XLON
10 July 202638174.2014:47:3500406130300TRLO1XLON
10 July 2026461174.0014:50:2500406130662TRLO1XLON
10 July 2026483174.0014:54:2600406130927TRLO1XLON
10 July 202625174.0014:55:0500406131009TRLO1XLON
10 July 202610174.0014:55:0500406131010TRLO1XLON
10 July 2026444174.0014:55:0500406131011TRLO1XLON
10 July 20264174.0015:05:5700406131738TRLO1XLON
10 July 2026481174.0015:09:0000406131847TRLO1XLON
10 July 2026443174.0015:09:0600406131855TRLO1XLON
10 July 2026454174.0015:10:3900406131945TRLO1XLON
10 July 202622173.8015:18:3100406132775TRLO1XLON
10 July 202639173.8015:18:3100406132776TRLO1XLON
10 July 202676173.8015:32:4200406133548TRLO1XLON
10 July 202676173.8015:32:4200406133549TRLO1XLON
10 July 202674173.8015:32:4200406133550TRLO1XLON
10 July 2026195173.8015:32:4200406133557TRLO1XLON
10 July 202661173.8015:32:4200406133558TRLO1XLON
10 July 2026226173.8015:32:4200406133559TRLO1XLON
10 July 2026471173.8015:32:5200406133648TRLO1XLON
10 July 2026457173.6015:32:5700406133693TRLO1XLON
10 July 2026457173.6015:32:5700406133694TRLO1XLON
10 July 202622173.2015:32:5900406133715TRLO1XLON
10 July 2026114173.2015:32:5900406133732TRLO1XLON
10 July 2026333173.2015:32:5900406133733TRLO1XLON
10 July 202622173.2015:32:5900406133734TRLO1XLON
10 July 202654172.8015:33:0600406133799TRLO1XLON
10 July 2026418172.8015:33:0600406133800TRLO1XLON
10 July 202615172.2015:33:0800406133847TRLO1XLON
10 July 2026457172.6015:33:4400406134117TRLO1XLON
10 July 2026483173.4015:44:4700406135036TRLO1XLON
10 July 2026483173.4015:44:5700406135054TRLO1XLON
10 July 2026886173.6015:53:2400406135824TRLO1XLON
10 July 2026472173.4016:00:0700406136282TRLO1XLON
10 July 2026472173.4016:00:0700406136283TRLO1XLON
10 July 2026472173.4016:00:0700406136284TRLO1XLON
10 July 202655173.2016:11:5700406137583TRLO1XLON
10 July 2026426173.2016:17:3200406138114TRLO1XLON
10 July 2026212173.2016:17:3200406138115TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note