CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 177,470 ordinary shares on the London Stock Exchange between June 22 and June 26, 2026, as part of its ongoing buy-back program. The volume-weighted average price for these shares ranged from 141.1775p to 147.2383p. Following these transactions, the company now holds 8,093,917 shares in treasury, with 296,647,659 ordinary shares in issue, representing the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

29-Jun-2026 / 10:01 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 22 June 2026 to 26 June 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
22 June 2026LSE147.2383p34,223150.0000p145.8000p
23 June 2026LSE141.1775p31,990142.8000p139.6000p
24 June 2026LSE143.7628p36,000145.8000p142.0000p
25 June 2026LSE146.2849p35,257148.0000p144.6000p
26 June 2026LSE143.8917p36,000145.8000p141.0000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,093,917 of its Ordinary Shares in treasury and has 296,647,659 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 296,647,659 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
22 June 2026562146.6008:14:4100400419735TRLO1XLON
22 June 2026531148.4008:17:1800400421948TRLO1XLON
22 June 2026538148.4008:18:4700400423451TRLO1XLON
22 June 2026563149.0008:37:2300400436861TRLO1XLON
22 June 2026282149.2009:00:2400400450521TRLO1XLON
22 June 2026313149.2009:00:2400400450522TRLO1XLON
22 June 2026552148.6009:02:3800400452999TRLO1XLON
22 June 2026547148.4009:02:3800400453000TRLO1XLON
22 June 2026281148.0009:02:4100400453039TRLO1XLON
22 June 2026554150.0009:08:2200400459636TRLO1XLON
22 June 2026526149.8009:08:2200400459640TRLO1XLON
22 June 2026533149.0009:28:5000400482336TRLO1XLON
22 June 2026560148.8009:30:2200400484216TRLO1XLON
22 June 2026514149.2009:48:4800400501988TRLO1XLON
22 June 20261056148.4009:57:1600400508145TRLO1XLON
22 June 2026534148.2010:09:4300400522038TRLO1XLON
22 June 2026525147.8010:09:4300400522039TRLO1XLON
22 June 2026534146.6010:10:3900400522958TRLO1XLON
22 June 2026150146.2010:59:5600400561007TRLO1XLON
22 June 2026407146.2010:59:5600400561008TRLO1XLON
22 June 2026557146.2010:59:5600400561009TRLO1XLON
22 June 2026556146.2010:59:5600400561010TRLO1XLON
22 June 2026557146.2010:59:5600400561011TRLO1XLON
22 June 2026521146.2011:07:1300400561401TRLO1XLON
22 June 2026559146.6011:21:4600400562336TRLO1XLON
22 June 2026560146.4011:22:0900400562355TRLO1XLON
22 June 2026517146.6011:32:0500400562571TRLO1XLON
22 June 2026517146.6011:32:0500400562572TRLO1XLON
22 June 20261066147.4012:05:5700400564001TRLO1XLON
22 June 2026537147.0012:08:3900400564093TRLO1XLON
22 June 20261060146.8012:08:4000400564094TRLO1XLON
22 June 2026530146.8012:08:4000400564095TRLO1XLON
22 June 202632146.4012:15:3500400564229TRLO1XLON
22 June 2026500146.4012:15:3500400564230TRLO1XLON
22 June 2026533146.6012:40:4600400564737TRLO1XLON
22 June 2026200146.8014:13:2200400567400TRLO1XLON
22 June 2026586147.0014:20:1600400567643TRLO1XLON
22 June 2026644147.0014:31:4400400568211TRLO1XLON
22 June 2026205146.8014:31:4400400568213TRLO1XLON
22 June 20261602147.4014:47:1400400569198TRLO1XLON
22 June 2026555147.2014:54:2900400569661TRLO1XLON
22 June 20261224147.2014:54:2900400569662TRLO1XLON
22 June 2026317147.2014:54:2900400569663TRLO1XLON
22 June 2026528147.0014:54:5200400569689TRLO1XLON
22 June 2026531147.0014:55:1600400569714TRLO1XLON
22 June 2026514147.0014:56:1200400569753TRLO1XLON
22 June 2026515147.0014:59:4400400569935TRLO1XLON
22 June 2026514146.8015:02:3500400570070TRLO1XLON
22 June 2026513146.8015:02:3500400570071TRLO1XLON
22 June 2026523146.6015:02:4100400570077TRLO1XLON
22 June 20261071147.4015:07:0200400570288TRLO1XLON
22 June 2026532146.8015:14:2200400570676TRLO1XLON
22 June 2026543146.6015:17:2800400570895TRLO1XLON
22 June 2026563146.4015:30:0700400571557TRLO1XLON
22 June 2026527146.2015:32:2600400571728TRLO1XLON
22 June 20261124145.8015:42:0600400572124TRLO1XLON
22 June 20261117146.6015:59:0300400573414TRLO1XLON
22 June 2026101146.6016:04:2300400574094TRLO1XLON
22 June 2026455146.6016:04:2300400574095TRLO1XLON
22 June 2026555146.2016:06:3800400574252TRLO1XLON
23 June 2026512142.2008:00:2500400679716TRLO1XLON
23 June 2026234142.2008:29:3800400697673TRLO1XLON
23 June 2026554141.6008:30:2200400698113TRLO1XLON
23 June 2026166141.6008:42:0200400705503TRLO1XLON
23 June 2026140141.6008:42:0200400705504TRLO1XLON
23 June 2026544141.2008:42:0200400705505TRLO1XLON
23 June 2026560141.2008:42:0200400705506TRLO1XLON
23 June 2026560141.2008:42:0200400705507TRLO1XLON
23 June 2026522141.0008:45:4900400708316TRLO1XLON
23 June 2026529140.6009:04:4000400722389TRLO1XLON
23 June 2026563139.8009:21:3300400734808TRLO1XLON
23 June 2026562139.8009:21:3300400734809TRLO1XLON
23 June 2026692140.8010:10:3900400767834TRLO1XLON
23 June 202651140.8010:10:3900400767835TRLO1XLON
23 June 2026400141.4010:15:5800400771685TRLO1XLON
23 June 202612141.4010:15:5800400771686TRLO1XLON
23 June 202658141.4010:15:5800400771687TRLO1XLON
23 June 2026560141.2010:18:1800400773198TRLO1XLON
23 June 2026200141.6010:46:3600400798298TRLO1XLON
23 June 2026669141.8010:47:1600400798793TRLO1XLON
23 June 2026179141.8010:47:1600400798794TRLO1XLON
23 June 2026197142.2011:10:3500400807693TRLO1XLON
23 June 20262716141.8011:10:3500400807694TRLO1XLON
23 June 2026525141.6011:15:0300400807786TRLO1XLON
23 June 2026514141.2011:28:2600400808510TRLO1XLON
23 June 2026555140.6011:32:3200400808702TRLO1XLON
23 June 2026521140.2012:05:1000400810294TRLO1XLON
23 June 20261124140.6012:20:5800400810634TRLO1XLON
23 June 2026539140.4012:27:4100400810784TRLO1XLON
23 June 2026800140.4014:00:4400400813918TRLO1XLON
23 June 20262132140.2014:00:4400400813919TRLO1XLON
23 June 2026563140.0014:00:5000400813925TRLO1XLON
23 June 2026439139.6014:29:2000400814691TRLO1XLON
23 June 2026113139.6014:29:2000400814692TRLO1XLON
23 June 2026494140.6014:46:2100400815866TRLO1XLON
23 June 2026909140.4014:46:2200400815874TRLO1XLON
23 June 2026658140.4014:46:2200400815875TRLO1XLON
23 June 2026182141.4014:55:5300400816559TRLO1XLON
23 June 2026279141.8015:10:0200400817679TRLO1XLON
23 June 20262182141.6015:10:0300400817681TRLO1XLON
23 June 20261084141.6015:25:0800400818689TRLO1XLON
23 June 20261114141.4015:31:0800400819074TRLO1XLON
23 June 2026557141.4015:31:0800400819075TRLO1XLON
23 June 2026557141.4015:31:0800400819076TRLO1XLON
23 June 20262225141.4015:31:0800400819077TRLO1XLON
23 June 2026557141.8016:08:1400400822364TRLO1XLON
23 June 2026268142.2016:15:1200400823118TRLO1XLON
23 June 2026502142.2016:15:1200400823119TRLO1XLON
23 June 2026573142.8016:17:3300400823312TRLO1XLON
23 June 20266142.8016:19:4900400823464TRLO1XLON
23 June 2026838142.6016:19:4900400823465TRLO1XLON
24 June 20261074142.0009:03:5100401066596TRLO1XLON
24 June 2026830142.6009:03:5100401066598TRLO1XLON
24 June 2026488143.0009:04:0000401066937TRLO1XLON
24 June 2026470143.0009:08:3000401074972TRLO1XLON
24 June 2026103143.0009:08:3000401074973TRLO1XLON
24 June 202673142.6009:09:4200401077419TRLO1XLON
24 June 2026500142.6009:09:4200401077420TRLO1XLON
24 June 2026572142.6009:09:4200401077421TRLO1XLON
24 June 2026572142.8009:15:3200401087966TRLO1XLON
24 June 2026536142.6009:16:0500401089047TRLO1XLON
24 June 2026208143.4010:02:1500401185300TRLO1XLON
24 June 2026268143.4010:02:1500401185302TRLO1XLON
24 June 2026547143.6010:09:3900401203139TRLO1XLON
24 June 2026547143.4010:23:2400401233145TRLO1XLON
24 June 20261641143.0010:25:3200401238488TRLO1XLON
24 June 2026578143.0010:31:4400401252701TRLO1XLON
24 June 2026543142.8011:00:2900401308310TRLO1XLON
24 June 20261060142.6011:46:4800401309793TRLO1XLON
24 June 20261085142.4011:49:4300401310196TRLO1XLON
24 June 20261085142.2012:16:0300401311107TRLO1XLON
24 June 2026400142.2012:16:5300401311160TRLO1XLON
24 June 2026173142.2012:16:5300401311161TRLO1XLON
24 June 2026184142.6014:11:2100401316082TRLO1XLON
24 June 2026383142.6014:11:2100401316083TRLO1XLON
24 June 2026566142.6014:11:2100401316084TRLO1XLON
24 June 20261123142.4014:15:2000401316420TRLO1XLON
24 June 2026114142.4014:15:2000401316421TRLO1XLON
24 June 2026569142.4014:15:2000401316422TRLO1XLON
24 June 2026380142.4014:15:2300401316438TRLO1XLON
24 June 20261296143.0014:34:0500401317539TRLO1XLON
24 June 2026559142.8014:34:5700401317607TRLO1XLON
24 June 2026356142.8014:35:2900401317696TRLO1XLON
24 June 20261144142.6014:35:3000401317698TRLO1XLON
24 June 20261077142.4014:41:2700401318351TRLO1XLON
24 June 2026141142.4014:41:2700401318352TRLO1XLON
24 June 20261122144.2014:55:4000401319764TRLO1XLON
24 June 2026575144.0015:00:3500401320316TRLO1XLON
24 June 2026184144.0015:28:1200401323646TRLO1XLON
24 June 20261364145.0015:32:2200401324139TRLO1XLON
24 June 2026780145.6015:57:4200401326548TRLO1XLON
24 June 20263417145.8015:59:4600401326778TRLO1XLON
24 June 2026835145.6015:59:4600401326779TRLO1XLON
24 June 20262581145.6015:59:4600401326780TRLO1XLON
24 June 2026471145.4015:59:4900401326781TRLO1XLON
24 June 20261811145.4015:59:4900401326782TRLO1XLON
24 June 2026541145.4016:01:0000401326895TRLO1XLON
24 June 2026574145.4016:01:0900401326905TRLO1XLON
24 June 2026500145.2016:05:2000401327374TRLO1XLON
25 June 2026566144.8008:03:5300401498181TRLO1XLON
25 June 2026174144.8008:30:0300401522068TRLO1XLON
25 June 2026400144.8008:30:0300401522067TRLO1XLON
25 June 2026400144.8008:55:0000401550456TRLO1XLON
25 June 2026554144.6008:55:0000401550457TRLO1XLON
25 June 2026564144.6008:55:0000401550458TRLO1XLON
25 June 2026564145.0008:57:4000401553641TRLO1XLON
25 June 2026536145.0008:57:4000401553643TRLO1XLON
25 June 2026862148.0009:32:3700401597540TRLO1XLON
25 June 20261645147.6009:32:3700401597542TRLO1XLON
25 June 2026554147.2009:44:2800401614153TRLO1XLON
25 June 2026528147.0009:44:2800401614154TRLO1XLON
25 June 2026559146.4009:46:5900401617689TRLO1XLON
25 June 2026549146.4010:18:5200401676694TRLO1XLON
25 June 2026575147.0010:36:4300401717430TRLO1XLON
25 June 2026559147.0010:50:5900401746762TRLO1XLON
25 June 2026549146.2011:01:1200401761481TRLO1XLON
25 June 2026551146.6011:37:3900401773328TRLO1XLON
25 June 2026551146.4011:45:1600401774010TRLO1XLON
25 June 2026554146.4012:05:2300401774809TRLO1XLON
25 June 2026572146.2012:20:0000401775315TRLO1XLON
25 June 2026348146.2012:36:0000401775939TRLO1XLON
25 June 2026201146.2012:36:0000401775938TRLO1XLON
25 June 202694146.2012:59:3700401776768TRLO1XLON
25 June 2026133146.2012:59:3700401776767TRLO1XLON
25 June 2026322146.2012:59:3700401776766TRLO1XLON
25 June 2026549147.0013:48:1400401779438TRLO1XLON
25 June 2026300147.6013:53:4600401779780TRLO1XLON
25 June 2026766147.6013:53:4600401779779TRLO1XLON
25 June 20261138147.2013:53:4600401779781TRLO1XLON
25 June 202698147.4014:08:3900401780497TRLO1XLON
25 June 2026598147.4014:08:3900401780496TRLO1XLON
25 June 20261593147.0014:08:3900401780498TRLO1XLON
25 June 2026551146.6014:32:0500401781949TRLO1XLON
25 June 2026551146.6014:32:0500401781948TRLO1XLON
25 June 2026551146.6014:32:0500401781947TRLO1XLON
25 June 2026575146.2014:44:4300401783041TRLO1XLON
25 June 2026575146.2014:44:4300401783040TRLO1XLON
25 June 20261075146.0014:44:4500401783045TRLO1XLON
25 June 20265146.0014:44:4500401783044TRLO1XLON
25 June 2026242146.0014:46:0800401783178TRLO1XLON
25 June 2026328146.0014:46:0800401783177TRLO1XLON
25 June 2026533145.4014:54:4000401783875TRLO1XLON
25 June 202640145.4014:54:4000401783874TRLO1XLON
25 June 2026564145.4014:55:3500401783971TRLO1XLON
25 June 202618145.4014:58:0700401784121TRLO1XLON
25 June 20261140145.6015:01:3000401784428TRLO1XLON
25 June 2026536146.2015:03:2600401784702TRLO1XLON
25 June 20261105146.0015:10:1900401785315TRLO1XLON
25 June 2026545145.8015:16:5300401785851TRLO1XLON
25 June 20261152146.4015:21:0800401786319TRLO1XLON
25 June 2026547146.2015:21:0900401786330TRLO1XLON
25 June 2026530146.0015:44:0700401788627TRLO1XLON
25 June 2026576145.6015:44:0700401788630TRLO1XLON
25 June 20261257146.0015:44:0700401788629TRLO1XLON
25 June 2026262146.0015:44:0700401788628TRLO1XLON
25 June 20267146.2015:53:0000401789527TRLO1XLON
25 June 2026556146.0015:57:3200401789860TRLO1XLON
25 June 2026327146.2015:57:3200401789861TRLO1XLON
25 June 2026556146.0016:06:1400401790751TRLO1XLON
25 June 2026922146.0016:06:1400401790752TRLO1XLON
25 June 2026562145.6016:12:5200401791784TRLO1XLON
25 June 2026562145.6016:12:5200401791783TRLO1XLON
25 June 20261145.6016:12:5200401791782TRLO1XLON
26 June 2026559145.4008:28:0800401797866TRLO1XLON
26 June 2026896145.8008:28:0800401797867TRLO1XLON
26 June 2026552145.2008:28:4300401797902TRLO1XLON
26 June 2026576145.2008:28:4400401797903TRLO1XLON
26 June 2026534145.4008:31:0200401797996TRLO1XLON
26 June 2026570145.2008:34:4300401798137TRLO1XLON
26 June 2026553144.6008:39:2200401798316TRLO1XLON
26 June 2026535145.0008:50:1800401798796TRLO1XLON
26 June 2026539144.4009:03:5000401799454TRLO1XLON
26 June 2026551144.0009:17:0800401800181TRLO1XLON
26 June 2026554144.0009:25:3300401800565TRLO1XLON
26 June 2026540144.2009:30:0700401800735TRLO1XLON
26 June 2026572143.6009:48:3300401801377TRLO1XLON
26 June 2026571143.6009:48:3300401801378TRLO1XLON
26 June 2026568143.6009:50:0700401801443TRLO1XLON
26 June 2026411142.2010:02:1700401802410TRLO1XLON
26 June 20261131143.2010:21:1000401803192TRLO1XLON
26 June 2026570143.0010:57:2800401805056TRLO1XLON
26 June 2026556143.0011:00:0400401805109TRLO1XLON
26 June 2026243142.8012:01:1700401807571TRLO1XLON
26 June 2026260142.8012:01:1700401807572TRLO1XLON
26 June 2026409142.4012:17:0800401808033TRLO1XLON
26 June 2026157142.4012:20:0700401808125TRLO1XLON
26 June 2026409142.4012:20:0700401808126TRLO1XLON
26 June 2026549142.0012:40:1500401809100TRLO1XLON
26 June 2026103141.6012:45:4000401809409TRLO1XLON
26 June 2026406141.6013:00:0200401809965TRLO1XLON
26 June 202666141.6013:00:0200401809966TRLO1XLON
26 June 2026104141.6013:00:0200401809967TRLO1XLON
26 June 2026500142.0013:28:3100401811128TRLO1XLON
26 June 202644142.0013:28:3100401811129TRLO1XLON
26 June 2026544141.4013:38:4700401811475TRLO1XLON
26 June 2026569141.6014:00:3300401812286TRLO1XLON
26 June 2026568141.4014:00:3300401812287TRLO1XLON
26 June 2026530141.0014:18:4400401813035TRLO1XLON
26 June 2026676141.2014:18:4400401813036TRLO1XLON
26 June 2026546142.2014:38:3700401814683TRLO1XLON
26 June 2026261143.0014:44:0800401815143TRLO1XLON
26 June 2026478142.8014:47:5900401815685TRLO1XLON
26 June 202652142.8014:48:1900401815710TRLO1XLON
26 June 202641142.8014:48:5900401815779TRLO1XLON
26 June 202676143.0014:59:4700401816953TRLO1XLON
26 June 2026224143.0015:10:4900401819335TRLO1XLON
26 June 20263477144.6015:49:0800401825334TRLO1XLON
26 June 2026364144.6015:49:0800401825335TRLO1XLON
26 June 20267146144.6015:49:0800401825336TRLO1XLON
26 June 2026530144.4015:49:0800401825337TRLO1XLON
26 June 2026556144.4015:49:3800401825558TRLO1XLON
26 June 2026216144.2015:50:1500401825681TRLO1XLON
26 June 2026340144.2015:50:1500401825682TRLO1XLON
26 June 202616144.2015:51:2200401825870TRLO1XLON
26 June 2026487144.2015:52:3800401825999TRLO1XLON
26 June 202653144.2015:55:3800401826540TRLO1XLON
26 June 2026503144.2015:55:3800401826541TRLO1XLON
26 June 2026562144.4016:04:1100401827770TRLO1XLON
26 June 202694144.6016:16:2200401830197TRLO1XLON
26 June 2026485144.6016:16:2200401830198TRLO1XLON
26 June 20261101144.6016:16:2200401830199TRLO1XLON
26 June 2026368144.6016:16:5700401830307TRLO1XLON
26 June 2026549144.6016:19:5000401830810TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note