Transaction in Own Shares
In brief · summary, not quotable
Funding Circle Holdings plc has purchased a total of 102,224 ordinary shares on the London Stock Exchange between May 27th and May 29th, 2026, as part of its previously announced buy-back program. The volume-weighted average price for these shares ranged from 142.71p to 145.02p, with the highest price paid being 147.00p and the lowest at 141.80p. Following these transactions, the company now holds 7,448,210 shares in treasury, with 297,293,366 ordinary shares in issue, representing the total voting rights.
Full announcement
Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes
01-Jun-2026 / 10:36 GMT/BST
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 27 May 2026 to 29 May 2026:
Aggregate information:
| Date | Venue | Volume-weighted average price (pence per share) | Aggregated volume | Highest price per share (p) | Lowest price per share (p) |
|---|---|---|---|---|---|
| 27 May 2026 | LSE | 143.7109p | 31,848 | 145.4000p | 142.2000p |
| 28 May 2026 | LSE | 142.7970p | 35,916 | 144.2000p | 141.8000p |
| 29 May 2026 | LSE | 145.0240p | 35,460 | 147.0000p | 142.8000p |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,448,210 of its Ordinary Shares in treasury and has 297,293,366 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 297,293,366 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
| Date | Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
|---|---|---|---|---|---|
| 27 May 2026 | 545 | 145.40 | 08:27:00 | 00395995161TRLO1 | XLON |
| 27 May 2026 | 544 | 145.00 | 08:43:37 | 00396000107TRLO1 | XLON |
| 27 May 2026 | 539 | 145.00 | 09:13:10 | 00396006226TRLO1 | XLON |
| 27 May 2026 | 558 | 144.00 | 09:13:15 | 00396006233TRLO1 | XLON |
| 27 May 2026 | 531 | 143.40 | 09:16:51 | 00396006692TRLO1 | XLON |
| 27 May 2026 | 542 | 144.80 | 11:15:55 | 00396030893TRLO1 | XLON |
| 27 May 2026 | 2 | 144.80 | 11:22:17 | 00396031372TRLO1 | XLON |
| 27 May 2026 | 307 | 144.80 | 11:22:17 | 00396031373TRLO1 | XLON |
| 27 May 2026 | 266 | 144.80 | 11:22:17 | 00396031374TRLO1 | XLON |
| 27 May 2026 | 498 | 144.80 | 11:29:42 | 00396031979TRLO1 | XLON |
| 27 May 2026 | 200 | 144.80 | 11:38:02 | 00396032389TRLO1 | XLON |
| 27 May 2026 | 750 | 145.00 | 11:53:59 | 00396033199TRLO1 | XLON |
| 27 May 2026 | 698 | 145.00 | 11:53:59 | 00396033200TRLO1 | XLON |
| 27 May 2026 | 533 | 144.40 | 12:06:32 | 00396033825TRLO1 | XLON |
| 27 May 2026 | 542 | 144.20 | 12:06:32 | 00396033826TRLO1 | XLON |
| 27 May 2026 | 543 | 143.60 | 12:31:44 | 00396034958TRLO1 | XLON |
| 27 May 2026 | 1216 | 143.80 | 12:31:44 | 00396034959TRLO1 | XLON |
| 27 May 2026 | 40 | 144.00 | 12:31:44 | 00396034960TRLO1 | XLON |
| 27 May 2026 | 543 | 143.80 | 12:52:37 | 00396035725TRLO1 | XLON |
| 27 May 2026 | 532 | 144.60 | 13:21:21 | 00396037151TRLO1 | XLON |
| 27 May 2026 | 565 | 144.60 | 13:21:27 | 00396037171TRLO1 | XLON |
| 27 May 2026 | 1384 | 144.80 | 13:24:41 | 00396037497TRLO1 | XLON |
| 27 May 2026 | 2401 | 144.60 | 13:28:20 | 00396037689TRLO1 | XLON |
| 27 May 2026 | 565 | 144.20 | 13:57:03 | 00396039415TRLO1 | XLON |
| 27 May 2026 | 121 | 144.00 | 14:29:05 | 00396041114TRLO1 | XLON |
| 27 May 2026 | 409 | 144.00 | 14:30:02 | 00396041332TRLO1 | XLON |
| 27 May 2026 | 336 | 144.00 | 14:30:02 | 00396041333TRLO1 | XLON |
| 27 May 2026 | 3 | 144.00 | 14:30:02 | 00396041334TRLO1 | XLON |
| 27 May 2026 | 3 | 144.00 | 14:30:02 | 00396041335TRLO1 | XLON |
| 27 May 2026 | 3 | 144.00 | 14:30:02 | 00396041336TRLO1 | XLON |
| 27 May 2026 | 78 | 144.00 | 14:30:02 | 00396041337TRLO1 | XLON |
| 27 May 2026 | 106 | 144.00 | 14:35:48 | 00396042353TRLO1 | XLON |
| 27 May 2026 | 121 | 144.00 | 14:35:48 | 00396042354TRLO1 | XLON |
| 27 May 2026 | 745 | 144.00 | 14:35:48 | 00396042355TRLO1 | XLON |
| 27 May 2026 | 1060 | 143.40 | 14:41:06 | 00396042808TRLO1 | XLON |
| 27 May 2026 | 3810 | 143.00 | 14:41:06 | 00396042809TRLO1 | XLON |
| 27 May 2026 | 547 | 142.80 | 14:41:06 | 00396042810TRLO1 | XLON |
| 27 May 2026 | 1098 | 142.60 | 14:47:38 | 00396043497TRLO1 | XLON |
| 27 May 2026 | 569 | 142.20 | 14:50:22 | 00396043813TRLO1 | XLON |
| 27 May 2026 | 569 | 142.20 | 14:50:22 | 00396043814TRLO1 | XLON |
| 27 May 2026 | 570 | 142.60 | 15:17:30 | 00396045749TRLO1 | XLON |
| 27 May 2026 | 570 | 142.60 | 15:21:11 | 00396046103TRLO1 | XLON |
| 27 May 2026 | 1135 | 142.40 | 15:21:50 | 00396046167TRLO1 | XLON |
| 27 May 2026 | 543 | 142.20 | 15:24:07 | 00396046352TRLO1 | XLON |
| 27 May 2026 | 526 | 142.20 | 15:33:25 | 00396047252TRLO1 | XLON |
| 27 May 2026 | 86 | 142.20 | 15:33:25 | 00396047253TRLO1 | XLON |
| 27 May 2026 | 927 | 142.80 | 15:47:41 | 00396048435TRLO1 | XLON |
| 27 May 2026 | 549 | 143.40 | 15:53:21 | 00396048749TRLO1 | XLON |
| 27 May 2026 | 526 | 143.40 | 15:53:21 | 00396048750TRLO1 | XLON |
| 27 May 2026 | 139 | 143.40 | 15:53:21 | 00396048751TRLO1 | XLON |
| 27 May 2026 | 271 | 143.80 | 15:54:28 | 00396048845TRLO1 | XLON |
| 27 May 2026 | 1453 | 143.60 | 15:54:28 | 00396048846TRLO1 | XLON |
| 27 May 2026 | 73 | 143.60 | 15:54:28 | 00396048847TRLO1 | XLON |
| 27 May 2026 | 58 | 143.60 | 15:54:28 | 00396048848TRLO1 | XLON |
| 28 May 2026 | 522 | 142.80 | 08:20:45 | 00396055937TRLO1 | XLON |
| 28 May 2026 | 532 | 142.20 | 11:06:44 | 00396061933TRLO1 | XLON |
| 28 May 2026 | 532 | 142.20 | 11:06:44 | 00396061934TRLO1 | XLON |
| 28 May 2026 | 531 | 142.20 | 11:06:44 | 00396061935TRLO1 | XLON |
| 28 May 2026 | 406 | 142.60 | 11:17:02 | 00396062189TRLO1 | XLON |
| 28 May 2026 | 3599 | 142.60 | 11:17:02 | 00396062190TRLO1 | XLON |
| 28 May 2026 | 1522 | 142.60 | 11:17:02 | 00396062191TRLO1 | XLON |
| 28 May 2026 | 69 | 142.60 | 11:17:02 | 00396062192TRLO1 | XLON |
| 28 May 2026 | 370 | 142.60 | 11:17:02 | 00396062193TRLO1 | XLON |
| 28 May 2026 | 82 | 142.60 | 11:34:37 | 00396062797TRLO1 | XLON |
| 28 May 2026 | 297 | 142.20 | 11:43:16 | 00396063251TRLO1 | XLON |
| 28 May 2026 | 264 | 142.20 | 11:43:16 | 00396063252TRLO1 | XLON |
| 28 May 2026 | 544 | 142.00 | 11:51:16 | 00396063648TRLO1 | XLON |
| 28 May 2026 | 550 | 141.80 | 11:51:16 | 00396063667TRLO1 | XLON |
| 28 May 2026 | 520 | 142.20 | 11:52:30 | 00396063771TRLO1 | XLON |
| 28 May 2026 | 261 | 142.40 | 11:59:32 | 00396064123TRLO1 | XLON |
| 28 May 2026 | 289 | 142.40 | 11:59:32 | 00396064124TRLO1 | XLON |
| 28 May 2026 | 546 | 141.80 | 12:00:00 | 00396064150TRLO1 | XLON |
| 28 May 2026 | 559 | 141.80 | 12:06:02 | 00396064462TRLO1 | XLON |
| 28 May 2026 | 559 | 141.80 | 12:06:02 | 00396064463TRLO1 | XLON |
| 28 May 2026 | 324 | 142.40 | 12:44:51 | 00396065817TRLO1 | XLON |
| 28 May 2026 | 244 | 142.40 | 12:44:51 | 00396065818TRLO1 | XLON |
| 28 May 2026 | 65 | 142.00 | 12:59:23 | 00396066191TRLO1 | XLON |
| 28 May 2026 | 24 | 142.60 | 13:10:03 | 00396066504TRLO1 | XLON |
| 28 May 2026 | 1348 | 142.40 | 13:10:03 | 00396066505TRLO1 | XLON |
| 28 May 2026 | 786 | 142.40 | 13:10:03 | 00396066506TRLO1 | XLON |
| 28 May 2026 | 1659 | 142.60 | 13:55:34 | 00396068117TRLO1 | XLON |
| 28 May 2026 | 1659 | 142.40 | 13:55:34 | 00396068118TRLO1 | XLON |
| 28 May 2026 | 574 | 142.20 | 14:14:58 | 00396069052TRLO1 | XLON |
| 28 May 2026 | 569 | 142.00 | 14:48:07 | 00396071467TRLO1 | XLON |
| 28 May 2026 | 63 | 142.60 | 14:50:48 | 00396071713TRLO1 | XLON |
| 28 May 2026 | 160 | 142.60 | 14:50:52 | 00396071716TRLO1 | XLON |
| 28 May 2026 | 451 | 142.60 | 14:50:52 | 00396071717TRLO1 | XLON |
| 28 May 2026 | 48 | 142.60 | 14:50:52 | 00396071718TRLO1 | XLON |
| 28 May 2026 | 17 | 142.60 | 14:51:43 | 00396071793TRLO1 | XLON |
| 28 May 2026 | 54 | 142.60 | 14:53:44 | 00396071922TRLO1 | XLON |
| 28 May 2026 | 105 | 142.60 | 14:53:56 | 00396072007TRLO1 | XLON |
| 28 May 2026 | 55 | 142.60 | 14:54:58 | 00396072065TRLO1 | XLON |
| 28 May 2026 | 65 | 142.40 | 14:55:46 | 00396072128TRLO1 | XLON |
| 28 May 2026 | 551 | 144.20 | 15:13:05 | 00396073886TRLO1 | XLON |
| 28 May 2026 | 1101 | 144.20 | 15:13:05 | 00396073887TRLO1 | XLON |
| 28 May 2026 | 545 | 144.20 | 15:13:15 | 00396073960TRLO1 | XLON |
| 28 May 2026 | 570 | 143.60 | 15:13:15 | 00396073961TRLO1 | XLON |
| 28 May 2026 | 570 | 143.40 | 15:13:32 | 00396074023TRLO1 | XLON |
| 28 May 2026 | 526 | 143.40 | 15:13:32 | 00396074024TRLO1 | XLON |
| 28 May 2026 | 526 | 143.40 | 15:13:32 | 00396074025TRLO1 | XLON |
| 28 May 2026 | 526 | 143.40 | 15:13:32 | 00396074026TRLO1 | XLON |
| 28 May 2026 | 526 | 143.40 | 15:13:32 | 00396074027TRLO1 | XLON |
| 28 May 2026 | 526 | 143.40 | 15:13:32 | 00396074028TRLO1 | XLON |
| 28 May 2026 | 536 | 143.80 | 15:14:16 | 00396074246TRLO1 | XLON |
| 28 May 2026 | 525 | 143.60 | 15:18:33 | 00396074780TRLO1 | XLON |
| 28 May 2026 | 567 | 143.00 | 15:23:59 | 00396075188TRLO1 | XLON |
| 28 May 2026 | 567 | 143.00 | 15:23:59 | 00396075189TRLO1 | XLON |
| 28 May 2026 | 573 | 143.00 | 15:24:15 | 00396075203TRLO1 | XLON |
| 28 May 2026 | 572 | 143.20 | 15:43:34 | 00396076694TRLO1 | XLON |
| 28 May 2026 | 572 | 143.00 | 15:44:03 | 00396076714TRLO1 | XLON |
| 28 May 2026 | 543 | 143.00 | 15:46:40 | 00396076991TRLO1 | XLON |
| 28 May 2026 | 741 | 143.00 | 15:47:08 | 00396077043TRLO1 | XLON |
| 28 May 2026 | 1104 | 142.80 | 16:01:16 | 00396078032TRLO1 | XLON |
| 28 May 2026 | 524 | 143.00 | 16:08:26 | 00396078479TRLO1 | XLON |
| 28 May 2026 | 73 | 143.20 | 16:08:26 | 00396078480TRLO1 | XLON |
| 28 May 2026 | 372 | 143.20 | 16:08:26 | 00396078481TRLO1 | XLON |
| 28 May 2026 | 333 | 143.40 | 16:12:05 | 00396078741TRLO1 | XLON |
| 28 May 2026 | 521 | 143.20 | 16:13:29 | 00396078812TRLO1 | XLON |
| 28 May 2026 | 139 | 143.60 | 16:13:42 | 00396078818TRLO1 | XLON |
| 28 May 2026 | 114 | 143.60 | 16:15:23 | 00396078938TRLO1 | XLON |
| 28 May 2026 | 175 | 143.60 | 16:15:23 | 00396078939TRLO1 | XLON |
| 28 May 2026 | 275 | 143.40 | 16:17:06 | 00396079074TRLO1 | XLON |
| 28 May 2026 | 36 | 143.40 | 16:17:06 | 00396079075TRLO1 | XLON |
| 28 May 2026 | 263 | 143.40 | 16:17:06 | 00396079076TRLO1 | XLON |
| 29 May 2026 | 328 | 145.20 | 08:34:07 | 00396224410TRLO1 | XLON |
| 29 May 2026 | 230 | 145.20 | 08:34:07 | 00396224411TRLO1 | XLON |
| 29 May 2026 | 542 | 145.20 | 08:42:13 | 00396231496TRLO1 | XLON |
| 29 May 2026 | 539 | 145.60 | 09:41:39 | 00396281384TRLO1 | XLON |
| 29 May 2026 | 520 | 145.60 | 09:41:40 | 00396281395TRLO1 | XLON |
| 29 May 2026 | 82 | 145.80 | 09:41:40 | 00396281396TRLO1 | XLON |
| 29 May 2026 | 520 | 145.60 | 09:43:29 | 00396282497TRLO1 | XLON |
| 29 May 2026 | 560 | 145.60 | 09:43:29 | 00396282498TRLO1 | XLON |
| 29 May 2026 | 560 | 145.40 | 09:43:29 | 00396282499TRLO1 | XLON |
| 29 May 2026 | 564 | 145.20 | 09:43:32 | 00396282526TRLO1 | XLON |
| 29 May 2026 | 522 | 145.00 | 09:43:38 | 00396282579TRLO1 | XLON |
| 29 May 2026 | 600 | 146.60 | 11:55:05 | 00396352451TRLO1 | XLON |
| 29 May 2026 | 212 | 147.00 | 11:55:20 | 00396352471TRLO1 | XLON |
| 29 May 2026 | 649 | 147.00 | 11:55:20 | 00396352472TRLO1 | XLON |
| 29 May 2026 | 269 | 147.00 | 11:55:20 | 00396352473TRLO1 | XLON |
| 29 May 2026 | 1 | 147.00 | 11:55:20 | 00396352474TRLO1 | XLON |
| 29 May 2026 | 225 | 147.00 | 11:55:20 | 00396352475TRLO1 | XLON |
| 29 May 2026 | 1112 | 146.80 | 11:55:59 | 00396352499TRLO1 | XLON |
| 29 May 2026 | 1040 | 146.60 | 11:55:59 | 00396352500TRLO1 | XLON |
| 29 May 2026 | 1442 | 146.60 | 12:02:15 | 00396352778TRLO1 | XLON |
| 29 May 2026 | 1442 | 146.60 | 12:06:04 | 00396353044TRLO1 | XLON |
| 29 May 2026 | 122 | 146.60 | 12:06:04 | 00396353045TRLO1 | XLON |
| 29 May 2026 | 1564 | 146.60 | 12:06:06 | 00396353047TRLO1 | XLON |
| 29 May 2026 | 571 | 146.20 | 12:13:23 | 00396353229TRLO1 | XLON |
| 29 May 2026 | 538 | 146.00 | 12:23:33 | 00396353564TRLO1 | XLON |
| 29 May 2026 | 539 | 146.00 | 12:23:33 | 00396353565TRLO1 | XLON |
| 29 May 2026 | 562 | 145.60 | 12:53:00 | 00396354487TRLO1 | XLON |
| 29 May 2026 | 562 | 145.60 | 12:53:00 | 00396354488TRLO1 | XLON |
| 29 May 2026 | 562 | 145.60 | 12:53:00 | 00396354489TRLO1 | XLON |
| 29 May 2026 | 525 | 145.60 | 13:09:25 | 00396355040TRLO1 | XLON |
| 29 May 2026 | 524 | 145.60 | 13:09:25 | 00396355041TRLO1 | XLON |
| 29 May 2026 | 560 | 145.40 | 13:09:37 | 00396355055TRLO1 | XLON |
| 29 May 2026 | 560 | 145.20 | 13:16:57 | 00396355321TRLO1 | XLON |
| 29 May 2026 | 527 | 145.00 | 13:41:55 | 00396356520TRLO1 | XLON |
| 29 May 2026 | 560 | 144.60 | 13:43:39 | 00396356564TRLO1 | XLON |
| 29 May 2026 | 148 | 144.80 | 13:52:28 | 00396356965TRLO1 | XLON |
| 29 May 2026 | 420 | 144.80 | 14:03:47 | 00396357705TRLO1 | XLON |
| 29 May 2026 | 148 | 144.80 | 14:03:47 | 00396357706TRLO1 | XLON |
| 29 May 2026 | 322 | 144.00 | 14:11:18 | 00396358226TRLO1 | XLON |
| 29 May 2026 | 500 | 144.20 | 14:56:16 | 00396361013TRLO1 | XLON |
| 29 May 2026 | 47 | 144.20 | 14:56:16 | 00396361014TRLO1 | XLON |
| 29 May 2026 | 266 | 144.00 | 14:56:16 | 00396361015TRLO1 | XLON |
| 29 May 2026 | 36 | 144.00 | 14:56:16 | 00396361016TRLO1 | XLON |
| 29 May 2026 | 35 | 144.00 | 14:56:16 | 00396361017TRLO1 | XLON |
| 29 May 2026 | 556 | 144.00 | 15:13:12 | 00396361960TRLO1 | XLON |
| 29 May 2026 | 528 | 143.80 | 15:15:22 | 00396362079TRLO1 | XLON |
| 29 May 2026 | 559 | 143.80 | 15:28:25 | 00396362880TRLO1 | XLON |
| 29 May 2026 | 234 | 143.80 | 15:28:25 | 00396362881TRLO1 | XLON |
| 29 May 2026 | 308 | 143.80 | 15:28:25 | 00396362882TRLO1 | XLON |
| 29 May 2026 | 234 | 143.80 | 15:28:25 | 00396362883TRLO1 | XLON |
| 29 May 2026 | 544 | 143.80 | 15:38:00 | 00396363526TRLO1 | XLON |
| 29 May 2026 | 530 | 143.60 | 15:45:34 | 00396364031TRLO1 | XLON |
| 29 May 2026 | 529 | 143.60 | 15:45:34 | 00396364032TRLO1 | XLON |
| 29 May 2026 | 1131 | 143.40 | 15:45:34 | 00396364033TRLO1 | XLON |
| 29 May 2026 | 1191 | 143.40 | 15:45:49 | 00396364037TRLO1 | XLON |
| 29 May 2026 | 452 | 143.40 | 15:45:49 | 00396364038TRLO1 | XLON |
| 29 May 2026 | 310 | 143.40 | 15:45:49 | 00396364039TRLO1 | XLON |
| 29 May 2026 | 692 | 143.20 | 15:45:49 | 00396364040TRLO1 | XLON |
| 29 May 2026 | 242 | 143.20 | 15:45:49 | 00396364041TRLO1 | XLON |
| 29 May 2026 | 1 | 143.20 | 15:45:49 | 00396364042TRLO1 | XLON |
| 29 May 2026 | 154 | 143.20 | 15:45:49 | 00396364043TRLO1 | XLON |
| 29 May 2026 | 545 | 143.00 | 15:45:50 | 00396364044TRLO1 | XLON |
| 29 May 2026 | 334 | 142.80 | 15:46:16 | 00396364062TRLO1 | XLON |
| 29 May 2026 | 517 | 143.20 | 15:50:11 | 00396364250TRLO1 | XLON |
| 29 May 2026 | 740 | 144.00 | 15:51:29 | 00396364374TRLO1 | XLON |
| 29 May 2026 | 946 | 144.00 | 15:51:29 | 00396364375TRLO1 | XLON |
| 29 May 2026 | 564 | 143.80 | 15:51:30 | 00396364381TRLO1 | XLON |
| 29 May 2026 | 516 | 144.20 | 15:53:51 | 00396364588TRLO1 | XLON |
| 29 May 2026 | 17 | 144.20 | 15:53:51 | 00396364589TRLO1 | XLON |
| 29 May 2026 | 564 | 144.20 | 15:53:57 | 00396364597TRLO1 | XLON |
| 29 May 2026 | 276 | 144.60 | 16:18:08 | 00396366359TRLO1 | XLON |
| 29 May 2026 | 89 | 144.40 | 16:19:27 | 00396366526TRLO1 | XLON |
Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.