CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 316,643 ordinary shares on the London Stock Exchange between May 11, 2026, and May 15, 2026, as part of its previously announced buy-back program. The volume-weighted average price for these shares was approximately 134.78 pence per share, with the highest price paid being 139.00 pence and the lowest 130.20 pence. These shares will be held in treasury, bringing the total number of shares held in treasury to 7,092,756, and the total issued share capital to 304,741,576, with 297,648,820 ordinary shares in issue excluding treasury shares.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

18-May-2026 / 10:36 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 11 May 2026 to 15 May 2026 :

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
11 May 2026LSE136.3457p58,156137.6000p133.4000p
12 May 2026LSE135.8971p59,900139.0000p133.8000p
13 May 2026LSE132.8275p52,024135.4000p130.2000p
14 May 2026LSE133.6010p57,037135.6000p131.2000p
15 May 2026LSE136.7781p48,487138.4000p133.4000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,092,756 of its Ordinary Shares in treasury and has 297,648,820 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 297,648,820 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
11 May 2026551133.8008:20:4500392787807TRLO1XLON
11 May 20261103133.8008:27:5500392792678TRLO1XLON
11 May 2026556133.4008:33:0300392796672TRLO1XLON
11 May 2026592135.6009:47:2100392847253TRLO1XLON
11 May 2026300135.6010:01:5800392858630TRLO1XLON
11 May 20263775135.6010:01:5800392858631TRLO1XLON
11 May 2026599135.2010:12:0700392864744TRLO1XLON
11 May 2026574136.0010:42:5700392887892TRLO1XLON
11 May 2026489136.0010:43:0100392888015TRLO1XLON
11 May 2026584135.8010:43:0100392888016TRLO1XLON
11 May 2026563135.6010:45:3900392892115TRLO1XLON
11 May 2026577135.6011:01:3800392903221TRLO1XLON
11 May 2026116135.6011:24:0500392903894TRLO1XLON
11 May 2026422135.6011:24:0500392903895TRLO1XLON
11 May 2026554135.4011:24:0500392903896TRLO1XLON
11 May 2026100135.6011:24:0500392903897TRLO1XLON
11 May 2026688135.6011:24:0500392903898TRLO1XLON
11 May 2026304135.6011:24:0500392903899TRLO1XLON
11 May 2026688136.0011:24:5500392903934TRLO1XLON
11 May 2026129136.0011:25:1200392903952TRLO1XLON
11 May 2026550135.8011:38:0500392904847TRLO1XLON
11 May 2026499135.6011:39:3000392904972TRLO1XLON
11 May 202697135.6011:39:3000392904973TRLO1XLON
11 May 2026596135.6011:39:3000392904974TRLO1XLON
11 May 2026300135.6011:47:0700392905540TRLO1XLON
11 May 2026598135.6012:09:3700392906756TRLO1XLON
11 May 2026122135.6012:23:5200392907301TRLO1XLON
11 May 2026580135.6012:45:0200392908224TRLO1XLON
11 May 2026579135.6012:45:0200392908225TRLO1XLON
11 May 2026579135.6012:45:0200392908226TRLO1XLON
11 May 2026157135.6012:45:3700392908338TRLO1XLON
11 May 20261176135.2012:50:5500392908624TRLO1XLON
11 May 2026217135.2012:56:1800392908803TRLO1XLON
11 May 2026951135.2012:56:1800392908804TRLO1XLON
11 May 20261034135.4012:56:1800392908805TRLO1XLON
11 May 2026150135.6013:00:0300392908940TRLO1XLON
11 May 2026157135.4013:00:0500392908943TRLO1XLON
11 May 20261000135.4013:00:0500392908944TRLO1XLON
11 May 2026564135.0013:26:1900392909970TRLO1XLON
11 May 202630136.2013:36:5900392910334TRLO1XLON
11 May 20267031137.0013:37:5500392910392TRLO1XLON
11 May 2026605137.0013:38:2500392910434TRLO1XLON
11 May 20261771137.0013:39:2400392910501TRLO1XLON
11 May 20261717136.8013:39:2400392910502TRLO1XLON
11 May 2026573136.6013:40:4400392910539TRLO1XLON
11 May 2026578136.4013:47:5000392910785TRLO1XLON
11 May 2026552136.2013:48:5300392910869TRLO1XLON
11 May 20261635137.0014:25:5800392912594TRLO1XLON
11 May 202645137.0014:25:5800392912595TRLO1XLON
11 May 2026211137.2014:33:2500392913247TRLO1XLON
11 May 20262234137.0014:37:3300392913496TRLO1XLON
11 May 20261745136.6014:40:4100392913656TRLO1XLON
11 May 2026582136.6014:40:4100392913657TRLO1XLON
11 May 2026582136.6014:40:4100392913658TRLO1XLON
11 May 20261159137.4014:53:2200392914777TRLO1XLON
11 May 20261176137.0014:54:4800392914921TRLO1XLON
11 May 2026588137.0014:54:4800392914922TRLO1XLON
11 May 2026550137.0014:57:3800392915094TRLO1XLON
11 May 2026551137.0015:00:0400392915246TRLO1XLON
11 May 2026551137.0015:00:0400392915247TRLO1XLON
11 May 2026547137.2015:04:4800392915539TRLO1XLON
11 May 2026546137.2015:04:4800392915540TRLO1XLON
11 May 2026548137.0015:28:2100392917305TRLO1XLON
11 May 2026547137.0015:28:2100392917306TRLO1XLON
11 May 2026591136.8015:28:2100392917307TRLO1XLON
11 May 2026591136.6015:29:0300392917349TRLO1XLON
11 May 2026554137.0015:29:5700392917437TRLO1XLON
11 May 2026589137.0015:30:0900392917451TRLO1XLON
11 May 20261111137.2015:31:4200392917537TRLO1XLON
11 May 2026600137.0015:32:1100392917788TRLO1XLON
11 May 2026558137.2015:36:0900392918081TRLO1XLON
11 May 2026394137.4016:12:2600392920194TRLO1XLON
11 May 202623137.4016:12:2600392920195TRLO1XLON
11 May 20261447137.4016:12:2600392920196TRLO1XLON
11 May 2026612137.4016:12:2600392920197TRLO1XLON
11 May 2026576137.4016:13:0100392920235TRLO1XLON
11 May 2026567137.4016:15:3600392920380TRLO1XLON
11 May 2026119137.6016:16:4900392920471TRLO1XLON
12 May 2026258135.0008:09:2400392967156TRLO1XLON
12 May 2026304135.0008:09:2400392967155TRLO1XLON
12 May 2026589135.0008:09:2600392967180TRLO1XLON
12 May 2026575135.4008:30:2500392984505TRLO1XLON
12 May 2026578135.2008:30:3600392984603TRLO1XLON
12 May 2026547135.2008:34:4200392986978TRLO1XLON
12 May 2026580135.2008:34:4200392986979TRLO1XLON
12 May 2026601134.4008:54:3200392999389TRLO1XLON
12 May 2026601134.4008:54:4200392999459TRLO1XLON
12 May 2026583134.4008:54:4200392999460TRLO1XLON
12 May 2026588134.0008:56:3700393000434TRLO1XLON
12 May 2026555133.8008:56:5000393000532TRLO1XLON
12 May 20261000134.4010:29:3400393048552TRLO1XLON
12 May 2026670134.4010:29:3400393048553TRLO1XLON
12 May 20262873134.2010:29:3500393048572TRLO1XLON
12 May 20261186134.0010:29:3900393048626TRLO1XLON
12 May 2026576134.0010:29:4000393048647TRLO1XLON
12 May 2026590134.8010:55:3400393079126TRLO1XLON
12 May 2026584135.0011:42:0700393085275TRLO1XLON
12 May 2026585135.0011:42:0700393085274TRLO1XLON
12 May 20261110134.8011:42:0900393085276TRLO1XLON
12 May 2026589135.2011:45:5300393085452TRLO1XLON
12 May 20261201135.4011:53:4800393085733TRLO1XLON
12 May 2026600135.2011:53:4800393085735TRLO1XLON
12 May 2026601135.2011:53:4800393085734TRLO1XLON
12 May 2026562135.6012:14:3900393086751TRLO1XLON
12 May 2026587135.2012:30:1600393087510TRLO1XLON
12 May 20261157135.0012:30:2200393087522TRLO1XLON
12 May 2026579135.0012:30:2200393087521TRLO1XLON
12 May 2026571135.2012:53:2400393088801TRLO1XLON
12 May 2026593135.0013:00:1600393089134TRLO1XLON
12 May 20261159135.2013:30:0300393090364TRLO1XLON
12 May 2026533135.8013:53:1800393091352TRLO1XLON
12 May 202661135.8013:53:1800393091351TRLO1XLON
12 May 2026594135.6013:56:0200393091443TRLO1XLON
12 May 2026555135.6013:57:1000393091499TRLO1XLON
12 May 2026572135.6014:03:1100393091805TRLO1XLON
12 May 2026571135.6014:05:3100393091983TRLO1XLON
12 May 2026342135.6014:09:0000393092146TRLO1XLON
12 May 2026240135.6014:09:0000393092145TRLO1XLON
12 May 2026570135.2014:10:0400393092185TRLO1XLON
12 May 2026568135.2014:17:5300393092524TRLO1XLON
12 May 2026569135.2014:17:5300393092523TRLO1XLON
12 May 20261174135.0014:17:5400393092528TRLO1XLON
12 May 2026572135.0014:21:2100393092681TRLO1XLON
12 May 2026596135.0014:35:5400393093852TRLO1XLON
12 May 2026595135.0014:35:5400393093851TRLO1XLON
12 May 2026180135.0014:35:5400393093850TRLO1XLON
12 May 2026416135.0014:35:5400393093849TRLO1XLON
12 May 20261759135.0014:35:5900393093867TRLO1XLON
12 May 20261723135.4014:37:5600393094033TRLO1XLON
12 May 20261702135.4014:38:0000393094048TRLO1XLON
12 May 20261641136.0014:51:0100393095189TRLO1XLON
12 May 202694136.6014:57:4900393095753TRLO1XLON
12 May 2026600136.6014:57:4900393095752TRLO1XLON
12 May 20261061136.6014:57:4900393095751TRLO1XLON
12 May 2026305136.6014:57:4900393095750TRLO1XLON
12 May 20261692136.2015:00:1000393096013TRLO1XLON
12 May 2026628137.0015:20:3900393097564TRLO1XLON
12 May 2026554137.0015:20:3900393097563TRLO1XLON
12 May 202698137.2015:21:3000393097623TRLO1XLON
12 May 2026500137.2015:21:3000393097622TRLO1XLON
12 May 20262353137.2015:28:5800393098196TRLO1XLON
12 May 2026588137.2015:28:5800393098195TRLO1XLON
12 May 2026557137.2015:29:0300393098207TRLO1XLON
12 May 20261118138.2015:42:3400393099429TRLO1XLON
12 May 20261124138.2015:42:3400393099430TRLO1XLON
12 May 2026383139.0015:46:0400393099653TRLO1XLON
12 May 2026243139.0015:46:0400393099652TRLO1XLON
12 May 2026115139.0015:46:0400393099651TRLO1XLON
12 May 20261399138.8015:48:2400393099824TRLO1XLON
12 May 2026883138.8015:48:2400393099823TRLO1XLON
12 May 2026258138.6015:48:2400393099826TRLO1XLON
12 May 2026883138.6015:48:2400393099825TRLO1XLON
12 May 2026586138.4015:48:2700393099827TRLO1XLON
12 May 2026600138.4015:51:1500393100017TRLO1XLON
12 May 2026551138.0015:57:0100393100559TRLO1XLON
12 May 2026585138.0016:01:1800393100973TRLO1XLON
12 May 2026180137.8016:02:0300393101036TRLO1XLON
12 May 2026372137.8016:02:0300393101037TRLO1XLON
12 May 2026576137.8016:05:1500393101368TRLO1XLON
12 May 2026591138.0016:06:3600393101528TRLO1XLON
12 May 2026562137.2016:10:2400393102006TRLO1XLON
12 May 2026596135.8016:16:0300393102557TRLO1XLON
13 May 2026585134.6008:35:0900393242391TRLO1XLON
13 May 2026431135.0008:40:3200393244845TRLO1XLON
13 May 2026558135.2008:54:0600393251296TRLO1XLON
13 May 2026588134.8008:54:3200393251489TRLO1XLON
13 May 2026576135.0009:02:3800393255256TRLO1XLON
13 May 202697135.0009:15:3100393261414TRLO1XLON
13 May 20261185135.4009:25:4100393267258TRLO1XLON
13 May 2026557135.2009:30:1100393271945TRLO1XLON
13 May 2026900135.2009:30:4900393272331TRLO1XLON
13 May 2026598135.0009:45:1100393280874TRLO1XLON
13 May 2026500135.0009:45:2300393281038TRLO1XLON
13 May 2026578134.8009:48:1700393282675TRLO1XLON
13 May 2026947134.8009:48:1700393282682TRLO1XLON
13 May 2026549134.4009:48:1700393282683TRLO1XLON
13 May 20269134.4009:55:2100393287821TRLO1XLON
13 May 2026541134.4009:55:2700393287983TRLO1XLON
13 May 2026597134.2009:55:3500393288438TRLO1XLON
13 May 2026595134.0009:55:3600393288439TRLO1XLON
13 May 2026110134.0010:28:0600393317755TRLO1XLON
13 May 2026559134.4010:28:4300393318133TRLO1XLON
13 May 2026500134.2010:33:5300393324054TRLO1XLON
13 May 202658134.2010:33:5300393324055TRLO1XLON
13 May 2026558133.8010:40:2300393330527TRLO1XLON
13 May 2026588133.8010:43:3300393333891TRLO1XLON
13 May 2026294133.6010:43:3300393333892TRLO1XLON
13 May 2026592133.8011:12:3200393352724TRLO1XLON
13 May 2026592133.8011:12:3200393352725TRLO1XLON
13 May 2026592133.6011:14:3000393352846TRLO1XLON
13 May 2026500133.4011:19:0700393353022TRLO1XLON
13 May 202664133.4011:19:0700393353023TRLO1XLON
13 May 2026564133.2011:31:2500393353549TRLO1XLON
13 May 2026739133.6011:44:4500393354882TRLO1XLON
13 May 20261278133.4011:44:4500393354883TRLO1XLON
13 May 2026471133.0012:00:1500393355616TRLO1XLON
13 May 2026695133.0012:00:1500393355617TRLO1XLON
13 May 2026583133.0012:00:1500393355618TRLO1XLON
13 May 2026583133.0012:00:1500393355619TRLO1XLON
13 May 2026567132.4012:55:0300393357790TRLO1XLON
13 May 2026585132.4013:11:0300393358326TRLO1XLON
13 May 2026405132.4013:18:2600393358550TRLO1XLON
13 May 2026180132.4013:18:2600393358551TRLO1XLON
13 May 2026559132.0013:23:1100393358798TRLO1XLON
13 May 202626132.0013:23:1100393358799TRLO1XLON
13 May 2026585132.0013:23:1100393358800TRLO1XLON
13 May 2026585132.0013:23:1100393358801TRLO1XLON
13 May 2026940131.6013:24:3800393358938TRLO1XLON
13 May 2026213131.6013:26:1400393358996TRLO1XLON
13 May 2026576131.6013:26:1400393358997TRLO1XLON
13 May 2026364131.6013:26:1400393358998TRLO1XLON
13 May 20261103131.0013:32:1200393359367TRLO1XLON
13 May 2026554130.6014:07:2400393361143TRLO1XLON
13 May 20261303130.6014:07:2400393361144TRLO1XLON
13 May 202675130.6014:07:2400393361145TRLO1XLON
13 May 2026551130.4014:08:4700393361193TRLO1XLON
13 May 2026585130.2014:08:4700393361194TRLO1XLON
13 May 2026500131.0014:23:5500393361715TRLO1XLON
13 May 2026268130.6014:35:5400393362636TRLO1XLON
13 May 2026561131.0014:47:1000393363540TRLO1XLON
13 May 20261257131.0014:47:1000393363541TRLO1XLON
13 May 2026557130.6014:47:3000393363629TRLO1XLON
13 May 2026571130.4014:52:4900393364029TRLO1XLON
13 May 20261186131.6015:23:0300393366641TRLO1XLON
13 May 20261129131.8015:34:3700393367610TRLO1XLON
13 May 20261183131.8015:34:3700393367611TRLO1XLON
13 May 20261719132.6015:57:1300393369202TRLO1XLON
13 May 20261771132.6015:57:1300393369203TRLO1XLON
13 May 20261200132.8015:57:1300393369204TRLO1XLON
13 May 2026595132.6015:57:1300393369205TRLO1XLON
13 May 20261189132.6015:57:1300393369206TRLO1XLON
13 May 20261787132.6015:57:1300393369207TRLO1XLON
13 May 20261792132.4015:58:4300393369317TRLO1XLON
13 May 2026597132.4015:58:4300393369318TRLO1XLON
13 May 20262362132.8016:15:2400393370790TRLO1XLON
13 May 20261733132.8016:16:1500393370890TRLO1XLON
14 May 2026557132.6008:09:5500393564467TRLO1XLON
14 May 2026594132.6008:40:2200393599019TRLO1XLON
14 May 2026588132.2008:40:4600393599318TRLO1XLON
14 May 2026913132.2008:53:0500393609176TRLO1XLON
14 May 202651131.8008:58:2600393614025TRLO1XLON
14 May 2026549131.8008:58:2600393614026TRLO1XLON
14 May 2026400131.8008:58:5300393614454TRLO1XLON
14 May 2026188131.8008:58:5300393614455TRLO1XLON
14 May 2026200131.6009:03:4700393618902TRLO1XLON
14 May 2026233131.6009:03:4700393618903TRLO1XLON
14 May 2026150131.6009:03:4700393618904TRLO1XLON
14 May 2026400131.4009:10:5500393625210TRLO1XLON
14 May 2026183131.4009:10:5500393625211TRLO1XLON
14 May 20261129131.2009:10:5500393625212TRLO1XLON
14 May 2026565131.2010:04:4300393697724TRLO1XLON
14 May 2026200131.6010:06:1000393700000TRLO1XLON
14 May 2026325132.0010:19:3000393721139TRLO1XLON
14 May 2026554131.8010:36:2700393744653TRLO1XLON
14 May 2026500131.8010:38:0200393746238TRLO1XLON
14 May 202656131.8010:38:0200393746239TRLO1XLON
14 May 2026182131.8010:38:0200393746240TRLO1XLON
14 May 2026566131.8010:44:4800393752869TRLO1XLON
14 May 2026566131.8010:45:2000393753504TRLO1XLON
14 May 2026222131.8010:51:4500393757869TRLO1XLON
14 May 2026609132.0010:53:5100393759349TRLO1XLON
14 May 2026278132.0010:56:5900393761088TRLO1XLON
14 May 202649132.0010:56:5900393761089TRLO1XLON
14 May 202624132.0010:56:5900393761090TRLO1XLON
14 May 2026575131.8011:04:0800393762638TRLO1XLON
14 May 20261115131.6011:04:0800393762639TRLO1XLON
14 May 2026500131.6011:17:2800393763288TRLO1XLON
14 May 20261506132.0011:39:0700393764991TRLO1XLON
14 May 2026182132.0011:39:0700393764992TRLO1XLON
14 May 2026221132.0011:39:0700393764993TRLO1XLON
14 May 202611132.2011:43:0700393765191TRLO1XLON
14 May 2026279132.4011:46:4700393765390TRLO1XLON
14 May 20261264132.4011:46:4700393765391TRLO1XLON
14 May 2026450133.2011:49:2000393765472TRLO1XLON
14 May 2026164133.2011:49:2000393765473TRLO1XLON
14 May 2026200133.2011:49:2000393765474TRLO1XLON
14 May 20261626133.2011:52:3000393765615TRLO1XLON
14 May 20261653133.4012:22:4400393767087TRLO1XLON
14 May 202632133.4012:22:4400393767088TRLO1XLON
14 May 20261181133.2012:23:0500393767107TRLO1XLON
14 May 20261131133.2012:26:1900393767299TRLO1XLON
14 May 2026593133.2012:29:0300393767431TRLO1XLON
14 May 20261136134.2012:56:1500393769121TRLO1XLON
14 May 20261136134.0012:56:1500393769122TRLO1XLON
14 May 20261108133.8012:56:3500393769130TRLO1XLON
14 May 2026559133.8013:00:3800393769513TRLO1XLON
14 May 2026559133.8013:00:3800393769514TRLO1XLON
14 May 202668133.6013:14:1200393770215TRLO1XLON
14 May 2026484133.6013:14:1200393770216TRLO1XLON
14 May 2026574133.4013:28:0000393770900TRLO1XLON
14 May 20261176133.4014:06:2200393772738TRLO1XLON
14 May 20265133.8014:26:4500393773716TRLO1XLON
14 May 20261187133.6014:27:2700393773757TRLO1XLON
14 May 2026114133.6014:29:4500393773890TRLO1XLON
14 May 2026343133.6014:29:4500393773891TRLO1XLON
14 May 20261115134.4014:45:2500393776435TRLO1XLON
14 May 20261000134.4014:45:2500393776436TRLO1XLON
14 May 2026975134.2014:45:2500393776437TRLO1XLON
14 May 2026558134.4014:48:0500393776669TRLO1XLON
14 May 2026586134.2014:48:0500393776670TRLO1XLON
14 May 2026585134.2014:48:0500393776671TRLO1XLON
14 May 20261963134.2014:48:0500393776672TRLO1XLON
14 May 2026590134.0014:52:0500393777100TRLO1XLON
14 May 20261141134.0014:52:3400393777126TRLO1XLON
14 May 2026565133.4014:59:4200393777846TRLO1XLON
14 May 2026564133.4014:59:4200393777847TRLO1XLON
14 May 2026576134.6015:19:3800393780073TRLO1XLON
14 May 2026555134.6015:22:5100393780333TRLO1XLON
14 May 2026555134.6015:22:5100393780334TRLO1XLON
14 May 2026554134.6015:22:5100393780335TRLO1XLON
14 May 2026226134.8015:24:4700393780514TRLO1XLON
14 May 2026417135.4015:24:5700393780542TRLO1XLON
14 May 20261068135.4015:24:5700393780543TRLO1XLON
14 May 2026737135.4015:24:5700393780544TRLO1XLON
14 May 2026798135.4015:24:5700393780545TRLO1XLON
14 May 20261143135.2015:24:5700393780546TRLO1XLON
14 May 20261143135.0015:25:0700393780562TRLO1XLON
14 May 20261149135.2015:28:0400393780848TRLO1XLON
14 May 20261157135.2015:28:2700393780867TRLO1XLON
14 May 2026595135.2015:28:3100393780868TRLO1XLON
14 May 2026595135.2015:40:4500393781844TRLO1XLON
14 May 20267135.0015:45:0100393782136TRLO1XLON
14 May 20261201135.4016:08:0100393784338TRLO1XLON
14 May 20261182135.4016:14:4000393785085TRLO1XLON
14 May 202657135.4016:15:1500393785161TRLO1XLON
14 May 2026637135.4016:15:3400393785191TRLO1XLON
14 May 2026448135.4016:15:4800393785209TRLO1XLON
14 May 2026123135.4016:15:4800393785210TRLO1XLON
14 May 202653135.4016:17:4300393785429TRLO1XLON
14 May 202677135.4016:17:4300393785430TRLO1XLON
14 May 202643135.6016:18:2300393785504TRLO1XLON
14 May 2026222135.6016:18:2300393785505TRLO1XLON
14 May 2026114135.6016:18:3000393785538TRLO1XLON
15 May 2026556133.4008:10:1000393929083TRLO1XLON
15 May 2026610136.2008:32:2300393948022TRLO1XLON
15 May 2026557136.0008:32:2300393948023TRLO1XLON
15 May 2026189136.4008:45:0400393958200TRLO1XLON
15 May 2026133136.4008:52:1400393966026TRLO1XLON
15 May 2026200136.8008:55:4800393969584TRLO1XLON
15 May 2026338136.8008:55:4800393969585TRLO1XLON
15 May 2026589137.0008:59:2800393973164TRLO1XLON
15 May 20263326138.2009:10:5400393992967TRLO1XLON
15 May 2026356138.2009:11:1500393993402TRLO1XLON
15 May 2026833138.2009:11:1500393993403TRLO1XLON
15 May 2026435137.8009:16:2500394000136TRLO1XLON
15 May 2026176137.8009:16:2500394000137TRLO1XLON
15 May 2026569137.6009:16:2500394000141TRLO1XLON
15 May 2026573137.2009:24:4400394011649TRLO1XLON
15 May 2026564136.4009:59:0600394045179TRLO1XLON
15 May 2026699136.4010:10:1800394062520TRLO1XLON
15 May 2026520136.4010:14:5200394066747TRLO1XLON
15 May 202690136.4010:14:5200394066748TRLO1XLON
15 May 2026584136.2010:16:4200394070315TRLO1XLON
15 May 2026596136.6010:44:5800394104842TRLO1XLON
15 May 202689137.0011:20:4800394118134TRLO1XLON
15 May 20261826137.0011:27:2800394118470TRLO1XLON
15 May 202665137.0011:34:4700394119217TRLO1XLON
15 May 2026388137.0011:39:1500394119374TRLO1XLON
15 May 20261835137.6011:45:3000394119594TRLO1XLON
15 May 20261223137.8011:49:0400394119839TRLO1XLON
15 May 20261211138.4011:54:0500394120157TRLO1XLON
15 May 20261142138.0011:54:2700394120164TRLO1XLON
15 May 20261191137.8011:54:2700394120165TRLO1XLON
15 May 20261199138.0012:07:3400394120867TRLO1XLON
15 May 2026578137.6012:22:2500394122036TRLO1XLON
15 May 2026250137.4012:22:2600394122040TRLO1XLON
15 May 2026342137.4012:22:2600394122041TRLO1XLON
15 May 2026585137.6012:47:0300394123087TRLO1XLON
15 May 2026572137.4012:47:0300394123088TRLO1XLON
15 May 2026581137.2012:47:0300394123089TRLO1XLON
15 May 2026430137.4012:47:0300394123090TRLO1XLON
15 May 2026151137.4012:47:0300394123091TRLO1XLON
15 May 2026589137.2012:47:0300394123092TRLO1XLON
15 May 2026590137.0012:47:0300394123093TRLO1XLON
15 May 2026319137.2012:47:3100394123109TRLO1XLON
15 May 2026278137.2012:47:3100394123110TRLO1XLON
15 May 2026557136.8012:49:0000394123222TRLO1XLON
15 May 2026587136.6012:51:0600394123303TRLO1XLON
15 May 2026366136.6012:51:0600394123304TRLO1XLON
15 May 2026194136.6012:53:0800394123417TRLO1XLON
15 May 2026366136.6012:53:0800394123418TRLO1XLON
15 May 2026558136.0013:00:0100394123777TRLO1XLON
15 May 2026592135.4013:25:2900394125275TRLO1XLON
15 May 2026597135.0013:25:4600394125292TRLO1XLON
15 May 2026559134.8013:25:5700394125295TRLO1XLON
15 May 2026577134.8013:29:1100394125402TRLO1XLON
15 May 2026611135.0014:26:3800394128556TRLO1XLON
15 May 2026601135.6014:32:0200394128905TRLO1XLON
15 May 2026579135.4014:33:2500394129008TRLO1XLON
15 May 20261169135.4014:44:4500394130360TRLO1XLON
15 May 20261512135.8014:56:2800394131370TRLO1XLON
15 May 2026276135.8015:00:1500394131589TRLO1XLON
15 May 2026320135.8015:00:1500394131590TRLO1XLON
15 May 2026585135.6015:00:1500394131591TRLO1XLON
15 May 2026117135.6015:00:5800394131631TRLO1XLON
15 May 2026706135.6015:00:5900394131632TRLO1XLON
15 May 2026146135.6015:01:4900394131732TRLO1XLON
15 May 2026289135.6015:01:4900394131733TRLO1XLON
15 May 2026150135.6015:01:4900394131734TRLO1XLON
15 May 20261169135.8015:17:5900394132865TRLO1XLON
15 May 20261144135.8015:18:0400394132885TRLO1XLON
15 May 2026562136.2015:25:0400394133441TRLO1XLON
15 May 2026576136.0015:25:0400394133442TRLO1XLON
15 May 2026577136.0015:26:4300394133538TRLO1XLON
15 May 20261054136.4015:39:1000394134535TRLO1XLON
15 May 20261144136.4016:00:0800394136603TRLO1XLON
15 May 202632137.4016:09:5700394137659TRLO1XLON
15 May 20261196137.4016:09:5700394137660TRLO1XLON
15 May 2026508137.6016:16:3400394138420TRLO1XLON
15 May 2026584137.4016:16:4900394138469TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note