CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 341,172 ordinary shares on the London Stock Exchange between April 27, 2026, and May 1, 2026, as part of its ongoing buy-back program. The volume-weighted average price for these shares was 148.78 pence, with the highest price paid being 156.20 pence and the lowest at 134.80 pence. Following these transactions, the company now holds 6,587,900 shares in treasury, with 298,153,676 ordinary shares in issue, representing the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

05-May-2026 / 13:53 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 27 April 2026 to 1 May 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
27 April 2026LSE154.5546p85,000156.2000p153.6000p
28 April 2026LSE154.0308p62,325156.2000p150.8000p
29 April 2026LSE151.4536p58,010153.2000p149.8000p
30 April 2026LSE147.6756p59,500149.6000p143.8000p
1 May 2026LSE138.8968p56,337144.4000p134.8000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,587,900 of its Ordinary Shares in treasury and has 298,153,676 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,153,676 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
27 April 2026904155.0008:12:5500390059596TRLO1XLON
27 April 2026493154.8008:14:4100390060618TRLO1XLON
27 April 2026519154.8008:15:5900390061227TRLO1XLON
27 April 2026504154.6008:17:5400390062122TRLO1XLON
27 April 20261154.6008:27:4100390067676TRLO1XLON
27 April 2026509154.6008:27:4100390067677TRLO1XLON
27 April 2026532154.8009:15:1100390092605TRLO1XLON
27 April 2026502154.8009:15:2800390092744TRLO1XLON
27 April 2026496154.8009:15:2800390092745TRLO1XLON
27 April 20266154.8009:15:2800390092746TRLO1XLON
27 April 2026284155.0009:15:3400390092807TRLO1XLON
27 April 2026502155.2009:45:1000390112005TRLO1XLON
27 April 2026532155.0009:45:1000390112006TRLO1XLON
27 April 2026993155.4010:24:4800390152746TRLO1XLON
27 April 2026502155.2010:29:5500390155678TRLO1XLON
27 April 2026501155.2010:29:5500390155679TRLO1XLON
27 April 20262011156.2011:40:0200390179011TRLO1XLON
27 April 2026508155.8012:47:0700390181339TRLO1XLON
27 April 20261011155.6012:47:0700390181340TRLO1XLON
27 April 2026506155.6012:47:0700390181341TRLO1XLON
27 April 202660155.4012:50:2400390181461TRLO1XLON
27 April 202658155.4013:00:0400390181924TRLO1XLON
27 April 2026439155.4013:02:3800390182156TRLO1XLON
27 April 202658155.4013:02:3800390182157TRLO1XLON
27 April 2026497155.4013:02:3800390182158TRLO1XLON
27 April 20262137155.4013:05:1700390182245TRLO1XLON
27 April 2026980155.2013:15:5000390182480TRLO1XLON
27 April 202656155.0013:16:0200390182485TRLO1XLON
27 April 2026996155.0013:26:2500390182763TRLO1XLON
27 April 202671155.0013:26:2500390182764TRLO1XLON
27 April 2026511155.0013:26:2500390182765TRLO1XLON
27 April 2026100154.4013:58:5900390184188TRLO1XLON
27 April 2026527154.4013:58:5900390184189TRLO1XLON
27 April 20261482154.4013:58:5900390184190TRLO1XLON
27 April 2026492154.2013:58:5900390184191TRLO1XLON
27 April 20261484154.2013:58:5900390184192TRLO1XLON
27 April 20262106154.6013:59:0600390184202TRLO1XLON
27 April 20262106154.4013:59:3400390184302TRLO1XLON
27 April 20261480154.4014:00:5000390184439TRLO1XLON
27 April 20261563154.2014:00:5300390184441TRLO1XLON
27 April 20261071154.2014:01:1800390184474TRLO1XLON
27 April 20263000154.0014:01:3600390184489TRLO1XLON
27 April 20269322154.0014:01:3600390184490TRLO1XLON
27 April 20262394154.0014:03:0200390184593TRLO1XLON
27 April 2026514154.0014:03:3100390184608TRLO1XLON
27 April 2026509154.0014:03:5500390184626TRLO1XLON
27 April 2026509153.8014:05:1300390184719TRLO1XLON
27 April 20261567153.6014:05:2000390184731TRLO1XLON
27 April 2026300153.6014:11:5300390185028TRLO1XLON
27 April 20261199153.6014:11:5300390185029TRLO1XLON
27 April 2026510154.4014:27:5900390186144TRLO1XLON
27 April 2026528154.2014:30:4400390186399TRLO1XLON
27 April 2026534154.0014:30:4500390186400TRLO1XLON
27 April 2026493154.0014:30:4500390186401TRLO1XLON
27 April 2026501154.2014:30:4500390186402TRLO1XLON
27 April 2026501154.2014:30:4500390186403TRLO1XLON
27 April 2026509154.0014:30:4500390186404TRLO1XLON
27 April 2026517154.0014:30:4500390186405TRLO1XLON
27 April 20261032154.0014:30:4500390186406TRLO1XLON
27 April 2026516154.0014:30:4500390186407TRLO1XLON
27 April 2026524154.0014:30:4500390186408TRLO1XLON
27 April 2026532154.2014:31:1100390186470TRLO1XLON
27 April 20261006154.4014:31:2000390186499TRLO1XLON
27 April 2026503154.4014:31:2000390186500TRLO1XLON
27 April 2026524154.4014:31:2700390186510TRLO1XLON
27 April 20261522155.0014:37:2600390186998TRLO1XLON
27 April 2026544155.0014:37:4300390187026TRLO1XLON
27 April 2026552155.0014:37:5800390187059TRLO1XLON
27 April 2026540155.0014:38:1300390187078TRLO1XLON
27 April 2026515155.0014:38:2900390187092TRLO1XLON
27 April 2026515154.8014:44:5100390187630TRLO1XLON
27 April 2026530154.2014:44:5800390187640TRLO1XLON
27 April 2026529154.2014:44:5800390187641TRLO1XLON
27 April 2026537154.2014:44:5900390187642TRLO1XLON
27 April 2026495154.2014:44:5900390187643TRLO1XLON
27 April 2026503154.2014:44:5900390187644TRLO1XLON
27 April 2026511154.2014:44:5900390187645TRLO1XLON
27 April 2026518154.2014:44:5900390187646TRLO1XLON
27 April 2026526154.0014:47:4500390187835TRLO1XLON
27 April 2026528153.8014:52:0200390188250TRLO1XLON
27 April 2026528153.8014:52:0200390188251TRLO1XLON
27 April 20261007154.4014:55:2900390188423TRLO1XLON
27 April 20261016154.2014:59:5600390188754TRLO1XLON
27 April 2026515154.2015:02:1600390188961TRLO1XLON
27 April 2026510154.0015:12:1400390189706TRLO1XLON
27 April 2026510154.0015:12:1400390189707TRLO1XLON
27 April 2026512154.2015:12:3000390189726TRLO1XLON
27 April 20261032154.0015:13:4100390189797TRLO1XLON
27 April 20261004154.8015:24:2400390190485TRLO1XLON
27 April 20261522155.8015:41:0600390191425TRLO1XLON
27 April 2026500155.6015:41:2400390191449TRLO1XLON
27 April 2026529155.0015:41:4700390191463TRLO1XLON
27 April 20261059155.4015:52:2200390192026TRLO1XLON
27 April 2026500155.2015:53:2200390192075TRLO1XLON
27 April 2026378154.8015:56:0200390192208TRLO1XLON
27 April 2026181155.2016:00:2000390192451TRLO1XLON
27 April 2026315155.2016:01:5100390192576TRLO1XLON
27 April 2026181155.2016:01:5100390192577TRLO1XLON
27 April 2026498155.2016:02:1400390192594TRLO1XLON
27 April 2026519155.2016:19:3600390194267TRLO1XLON
27 April 20263025155.0016:19:3700390194268TRLO1XLON
27 April 2026553155.0016:19:3700390194269TRLO1XLON
27 April 20261298155.0016:19:3700390194270TRLO1XLON
27 April 2026309155.0016:19:5000390194328TRLO1XLON
28 April 2026508155.0008:01:5600390322185TRLO1XLON
28 April 202671154.8008:24:1200390338154TRLO1XLON
28 April 202678155.0008:24:1300390338155TRLO1XLON
28 April 2026514155.2008:39:3400390347315TRLO1XLON
28 April 2026499155.4008:43:2900390349506TRLO1XLON
28 April 2026503155.4008:43:2900390349509TRLO1XLON
28 April 2026509155.2008:44:0100390349929TRLO1XLON
28 April 2026497155.4009:03:3000390367399TRLO1XLON
28 April 2026505155.2009:05:0100390368550TRLO1XLON
28 April 2026537155.2009:05:0800390368639TRLO1XLON
28 April 2026498156.0009:23:1800390379718TRLO1XLON
28 April 2026498155.8009:23:3400390379904TRLO1XLON
28 April 202675156.2009:36:4200390387438TRLO1XLON
28 April 20261203156.2009:37:0600390387650TRLO1XLON
28 April 2026107156.2009:37:1600390387718TRLO1XLON
28 April 202699156.2009:37:2600390387819TRLO1XLON
28 April 2026104156.2009:37:3600390387948TRLO1XLON
28 April 2026493155.8009:44:2900390391968TRLO1XLON
28 April 2026528155.4009:45:2100390392592TRLO1XLON
28 April 2026522155.4009:45:2100390392593TRLO1XLON
28 April 2026531156.2010:18:5900390416952TRLO1XLON
28 April 2026505156.0010:23:0500390419568TRLO1XLON
28 April 20261701156.0010:23:2600390419718TRLO1XLON
28 April 20263886156.0010:23:2600390419719TRLO1XLON
28 April 2026518155.8010:23:2600390419720TRLO1XLON
28 April 2026535155.6010:26:3700390421492TRLO1XLON
28 April 2026535155.6010:26:3700390421493TRLO1XLON
28 April 2026494155.6010:26:5500390421686TRLO1XLON
28 April 2026533155.6010:29:4000390423658TRLO1XLON
28 April 2026533155.4010:35:0700390427851TRLO1XLON
28 April 2026522154.8010:44:2300390436316TRLO1XLON
28 April 2026505154.6010:44:4300390436566TRLO1XLON
28 April 2026514154.4010:44:5200390436662TRLO1XLON
28 April 2026490154.6010:45:3300390437460TRLO1XLON
28 April 2026509154.2010:47:3000390439041TRLO1XLON
28 April 2026518154.2010:47:4600390439224TRLO1XLON
28 April 2026500154.2010:47:5600390439358TRLO1XLON
28 April 2026518154.2011:17:4700390445567TRLO1XLON
28 April 2026518154.2011:17:4700390445568TRLO1XLON
28 April 2026540154.2011:17:5600390445575TRLO1XLON
28 April 20261074154.2011:18:4000390445618TRLO1XLON
28 April 20261433154.2011:21:3000390445689TRLO1XLON
28 April 20261049154.2011:22:4600390445731TRLO1XLON
28 April 2026979154.4011:24:1300390445773TRLO1XLON
28 April 2026512155.4011:30:0800390445954TRLO1XLON
28 April 2026497155.0011:32:3900390446127TRLO1XLON
28 April 2026497155.0011:32:3900390446128TRLO1XLON
28 April 2026515155.4011:37:4600390446596TRLO1XLON
28 April 2026491155.4011:39:2300390446956TRLO1XLON
28 April 2026522155.0011:40:1900390447009TRLO1XLON
28 April 2026502155.0011:40:1900390447010TRLO1XLON
28 April 2026408155.0011:41:2300390447051TRLO1XLON
28 April 2026517155.4012:14:1200390447999TRLO1XLON
28 April 2026517155.4012:14:1200390448000TRLO1XLON
28 April 2026518155.2012:14:1200390448001TRLO1XLON
28 April 2026518155.2012:17:3900390448161TRLO1XLON
28 April 2026507155.0012:25:2400390448425TRLO1XLON
28 April 2026495154.6012:35:1500390448796TRLO1XLON
28 April 2026494154.6012:35:1500390448797TRLO1XLON
28 April 2026521154.4013:01:3000390449854TRLO1XLON
28 April 2026510154.2013:01:5400390449860TRLO1XLON
28 April 2026519154.0013:01:5800390449864TRLO1XLON
28 April 2026519153.8013:02:0000390449865TRLO1XLON
28 April 2026504153.0013:11:2900390450161TRLO1XLON
28 April 2026524153.2013:14:5400390450295TRLO1XLON
28 April 2026527153.4013:16:4000390450318TRLO1XLON
28 April 2026510153.0013:19:3000390450447TRLO1XLON
28 April 2026498152.8013:22:3900390450642TRLO1XLON
28 April 2026496152.6013:26:3700390450881TRLO1XLON
28 April 2026499153.0014:06:1800390453105TRLO1XLON
28 April 2026499152.6014:08:4500390453157TRLO1XLON
28 April 2026526152.0014:16:1500390453568TRLO1XLON
28 April 20261151.6014:26:4100390454315TRLO1XLON
28 April 2026531152.2014:37:5300390455338TRLO1XLON
28 April 2026532152.2014:37:5300390455339TRLO1XLON
28 April 2026995152.2014:48:3000390456120TRLO1XLON
28 April 2026512152.2014:49:1800390456206TRLO1XLON
28 April 2026514151.8015:02:3700390457157TRLO1XLON
28 April 2026514151.8015:02:3700390457158TRLO1XLON
28 April 2026508152.2015:13:2300390457843TRLO1XLON
28 April 2026979152.2015:25:0500390458409TRLO1XLON
28 April 2026215152.2015:25:0800390458417TRLO1XLON
28 April 2026404152.4015:27:4900390458533TRLO1XLON
28 April 2026165152.4015:27:5800390458541TRLO1XLON
28 April 2026215152.2015:27:5800390458542TRLO1XLON
28 April 2026338152.2015:27:5800390458543TRLO1XLON
28 April 2026446152.2015:27:5800390458544TRLO1XLON
28 April 20261041152.2015:27:5800390458545TRLO1XLON
28 April 2026527152.4015:29:4300390458633TRLO1XLON
28 April 2026536152.2015:34:2600390459062TRLO1XLON
28 April 2026536152.0015:35:4800390459250TRLO1XLON
28 April 2026532152.2015:39:0500390459516TRLO1XLON
28 April 2026515152.2015:39:0500390459517TRLO1XLON
28 April 2026515152.2015:43:5600390459761TRLO1XLON
28 April 2026515152.2015:43:5600390459762TRLO1XLON
28 April 2026246152.0015:45:0400390459830TRLO1XLON
28 April 2026534151.4015:48:5100390460142TRLO1XLON
28 April 2026494151.2015:50:4400390460277TRLO1XLON
28 April 2026519151.0015:50:5700390460284TRLO1XLON
28 April 2026524151.0015:54:4900390460513TRLO1XLON
28 April 2026527150.8015:54:4900390460514TRLO1XLON
28 April 2026532153.2016:01:4300390460926TRLO1XLON
28 April 2026285153.2016:01:4300390460927TRLO1XLON
28 April 20261035153.0016:01:5200390460948TRLO1XLON
28 April 2026536152.8016:02:0500390460958TRLO1XLON
28 April 2026536152.8016:02:0500390460959TRLO1XLON
28 April 2026502152.8016:07:3600390461334TRLO1XLON
28 April 2026265153.0016:08:5800390461418TRLO1XLON
28 April 2026244153.0016:08:5800390461419TRLO1XLON
28 April 2026502153.0016:09:3900390461474TRLO1XLON
28 April 2026979152.8016:12:0000390461602TRLO1XLON
28 April 2026529152.8016:19:4100390462262TRLO1XLON
29 April 2026479152.4008:14:1200390599309TRLO1XLON
29 April 2026484153.0008:19:5800390604706TRLO1XLON
29 April 2026503152.6008:24:2200390608689TRLO1XLON
29 April 2026510152.0008:50:2800390633931TRLO1XLON
29 April 2026502151.4009:11:5500390657694TRLO1XLON
29 April 2026499151.8009:32:2400390690715TRLO1XLON
29 April 2026522152.2010:01:3700390741921TRLO1XLON
29 April 2026522152.2010:01:3700390741922TRLO1XLON
29 April 2026173152.4010:03:0400390744642TRLO1XLON
29 April 20261026152.6010:39:4500390812398TRLO1XLON
29 April 2026513152.6010:39:4500390812399TRLO1XLON
29 April 2026513152.6010:39:4500390812400TRLO1XLON
29 April 20261337152.6010:56:2400390837577TRLO1XLON
29 April 2026488152.8011:01:3900390840352TRLO1XLON
29 April 2026527152.6011:01:4000390840353TRLO1XLON
29 April 2026689152.6011:01:4000390840354TRLO1XLON
29 April 2026502153.2011:38:0400390842407TRLO1XLON
29 April 2026502153.2011:38:0400390842408TRLO1XLON
29 April 20263574153.0011:38:0400390842409TRLO1XLON
29 April 20263911153.0011:38:0400390842410TRLO1XLON
29 April 20261013152.6011:38:2000390842418TRLO1XLON
29 April 2026989152.6011:38:2000390842419TRLO1XLON
29 April 20261026153.0011:44:0100390842671TRLO1XLON
29 April 2026484152.8011:46:0000390842738TRLO1XLON
29 April 2026504152.6011:46:0000390842739TRLO1XLON
29 April 2026509152.6011:46:0000390842740TRLO1XLON
29 April 2026725152.4011:59:2000390843422TRLO1XLON
29 April 2026300152.4011:59:2000390843423TRLO1XLON
29 April 2026480152.2011:59:5200390843486TRLO1XLON
29 April 2026479152.2011:59:5200390843487TRLO1XLON
29 April 2026502152.2012:03:2500390843603TRLO1XLON
29 April 2026506152.0012:09:2000390843783TRLO1XLON
29 April 2026976151.6012:38:4000390845564TRLO1XLON
29 April 2026483151.0012:49:5000390846019TRLO1XLON
29 April 2026496150.6013:10:1900390847254TRLO1XLON
29 April 2026496150.6013:10:1900390847255TRLO1XLON
29 April 2026496150.6013:10:1900390847256TRLO1XLON
29 April 2026508150.4013:20:2600390847817TRLO1XLON
29 April 2026487150.2013:27:0000390848281TRLO1XLON
29 April 2026487150.0013:30:1700390848571TRLO1XLON
29 April 2026486150.0013:30:1700390848572TRLO1XLON
29 April 2026487150.0013:30:1700390848573TRLO1XLON
29 April 2026488149.8013:33:1900390848823TRLO1XLON
29 April 2026518149.8013:36:4100390849098TRLO1XLON
29 April 2026517150.0013:46:3700390849595TRLO1XLON
29 April 20261021150.6014:35:1000390853811TRLO1XLON
29 April 2026510150.6014:35:1000390853812TRLO1XLON
29 April 2026510150.6014:35:1000390853813TRLO1XLON
29 April 20261005150.4014:35:1000390853814TRLO1XLON
29 April 202649150.4014:44:3000390854296TRLO1XLON
29 April 2026454150.4014:44:3000390854297TRLO1XLON
29 April 2026507150.0014:49:2800390855078TRLO1XLON
29 April 2026507150.0014:49:2800390855079TRLO1XLON
29 April 2026507150.0014:49:2800390855080TRLO1XLON
29 April 20261007150.2014:49:2800390855081TRLO1XLON
29 April 2026499150.6014:51:3400390855321TRLO1XLON
29 April 2026998150.6014:51:3400390855322TRLO1XLON
29 April 2026504150.6014:54:0900390855557TRLO1XLON
29 April 2026999150.8015:10:5200390857097TRLO1XLON
29 April 2026500150.8015:10:5200390857098TRLO1XLON
29 April 2026508150.4015:15:5000390857589TRLO1XLON
29 April 20261017150.4015:15:5000390857590TRLO1XLON
29 April 20261479150.4015:15:5000390857591TRLO1XLON
29 April 2026501150.4015:15:5000390857592TRLO1XLON
29 April 2026509150.6015:16:0200390857600TRLO1XLON
29 April 2026502150.6015:16:2200390857632TRLO1XLON
29 April 2026499150.4015:17:1500390857710TRLO1XLON
29 April 2026499150.4015:17:1500390857711TRLO1XLON
29 April 20262030151.0015:31:0700390858901TRLO1XLON
29 April 2026507150.8015:31:2200390858909TRLO1XLON
29 April 2026516150.6015:31:2200390858910TRLO1XLON
29 April 2026524150.6015:31:4400390858927TRLO1XLON
29 April 20261045150.8015:33:3600390859071TRLO1XLON
29 April 2026522150.8015:33:3600390859072TRLO1XLON
29 April 2026493150.6015:34:3800390859140TRLO1XLON
29 April 2026500150.4015:34:5000390859162TRLO1XLON
29 April 2026524150.4015:53:5600390860417TRLO1XLON
29 April 2026515150.4015:53:5600390860418TRLO1XLON
29 April 2026516150.6016:10:0000390862427TRLO1XLON
29 April 2026515150.6016:10:0000390862428TRLO1XLON
29 April 2026515150.6016:10:0000390862429TRLO1XLON
29 April 2026515150.6016:10:0000390862430TRLO1XLON
29 April 2026487150.6016:11:5400390862702TRLO1XLON
29 April 2026487150.6016:11:5400390862703TRLO1XLON
29 April 2026490150.4016:14:0400390862950TRLO1XLON
30 April 202630148.4009:02:0300391020311TRLO1XLON
30 April 2026470148.4009:02:0300391020312TRLO1XLON
30 April 2026534148.0009:17:1600391030365TRLO1XLON
30 April 2026533148.0009:17:1600391030366TRLO1XLON
30 April 20261028147.6009:17:1600391030368TRLO1XLON
30 April 20261882148.0009:17:1600391030369TRLO1XLON
30 April 20261278148.0009:17:1600391030370TRLO1XLON
30 April 20261420148.0009:17:1600391030371TRLO1XLON
30 April 2026355147.6009:17:2800391030496TRLO1XLON
30 April 2026522147.6009:17:3000391030518TRLO1XLON
30 April 2026225148.0009:18:5800391031352TRLO1XLON
30 April 2026515148.2009:21:3100391032859TRLO1XLON
30 April 2026116149.0010:10:2700391065638TRLO1XLON
30 April 2026620149.0010:10:2700391065639TRLO1XLON
30 April 2026670149.0010:10:2700391065640TRLO1XLON
30 April 2026330149.0010:10:3200391065718TRLO1XLON
30 April 2026527148.6010:10:4700391065938TRLO1XLON
30 April 2026530149.0010:17:0200391070353TRLO1XLON
30 April 20261515149.0010:17:0800391070401TRLO1XLON
30 April 20261066148.6010:20:5600391072753TRLO1XLON
30 April 2026689148.6010:21:0100391072840TRLO1XLON
30 April 2026534149.0010:37:2900391086353TRLO1XLON
30 April 2026266149.6010:39:2000391087769TRLO1XLON
30 April 2026274149.6010:39:2000391087770TRLO1XLON
30 April 202698149.4010:39:2100391087797TRLO1XLON
30 April 2026409149.4010:39:2100391087798TRLO1XLON
30 April 2026523149.2010:44:2600391092910TRLO1XLON
30 April 2026758149.2010:44:2600391092911TRLO1XLON
30 April 2026500149.0010:53:3100391101605TRLO1XLON
30 April 2026527148.8011:39:2100391107342TRLO1XLON
30 April 2026528148.6011:43:0200391107459TRLO1XLON
30 April 20262471148.6011:43:0200391107460TRLO1XLON
30 April 2026520148.6011:48:1700391107600TRLO1XLON
30 April 2026520148.4011:50:1500391107646TRLO1XLON
30 April 2026519148.4011:50:1500391107647TRLO1XLON
30 April 2026528149.0012:33:0200391110043TRLO1XLON
30 April 2026509149.0012:33:0200391110044TRLO1XLON
30 April 2026510149.0012:33:0200391110045TRLO1XLON
30 April 2026812149.0012:33:0200391110046TRLO1XLON
30 April 20266149.0012:33:0200391110047TRLO1XLON
30 April 2026510149.0012:33:0200391110048TRLO1XLON
30 April 2026510149.0012:33:0200391110049TRLO1XLON
30 April 2026200148.6012:33:0300391110051TRLO1XLON
30 April 2026394149.2012:58:5500391111270TRLO1XLON
30 April 2026116149.2012:58:5500391111271TRLO1XLON
30 April 20261020148.8012:58:5500391111272TRLO1XLON
30 April 2026510148.8013:02:0800391111390TRLO1XLON
30 April 2026500149.6013:15:2500391111937TRLO1XLON
30 April 2026508149.4013:42:4800391112912TRLO1XLON
30 April 2026499149.4013:44:0700391112961TRLO1XLON
30 April 2026481149.4013:44:2800391113009TRLO1XLON
30 April 2026119149.4013:45:0300391113025TRLO1XLON
30 April 2026395149.6013:49:3500391113137TRLO1XLON
30 April 2026346149.6013:49:3500391113138TRLO1XLON
30 April 2026530149.2013:50:0800391113158TRLO1XLON
30 April 2026530149.2013:50:0800391113159TRLO1XLON
30 April 2026534149.0013:50:0800391113160TRLO1XLON
30 April 2026541149.0013:50:0800391113161TRLO1XLON
30 April 2026541148.8013:50:1000391113165TRLO1XLON
30 April 2026509148.2013:50:3000391113173TRLO1XLON
30 April 2026517148.0013:50:4100391113179TRLO1XLON
30 April 2026503148.0013:51:5400391113197TRLO1XLON
30 April 2026498148.0013:51:5400391113198TRLO1XLON
30 April 2026505148.0013:51:5400391113199TRLO1XLON
30 April 2026539148.0013:55:4500391113277TRLO1XLON
30 April 2026539148.0013:55:4500391113278TRLO1XLON
30 April 2026989148.0013:55:4500391113279TRLO1XLON
30 April 2026514147.8014:19:5500391114658TRLO1XLON
30 April 2026514147.8014:19:5500391114659TRLO1XLON
30 April 2026529147.8014:19:5500391114660TRLO1XLON
30 April 2026529147.4014:20:0200391114663TRLO1XLON
30 April 2026520147.2014:24:2500391114859TRLO1XLON
30 April 2026519147.2014:31:0200391116009TRLO1XLON
30 April 2026519147.2014:31:0200391116010TRLO1XLON
30 April 2026513146.8014:31:4600391116080TRLO1XLON
30 April 2026530146.6014:31:5700391116094TRLO1XLON
30 April 2026498146.6014:33:0600391116164TRLO1XLON
30 April 2026498146.6014:33:0600391116165TRLO1XLON
30 April 2026539146.6014:33:0700391116166TRLO1XLON
30 April 2026512146.2014:33:1800391116178TRLO1XLON
30 April 2026503146.4014:34:4400391116237TRLO1XLON
30 April 2026520146.2014:35:4200391116304TRLO1XLON
30 April 2026504146.0014:43:0100391116916TRLO1XLON
30 April 2026501147.0014:51:5600391117431TRLO1XLON
30 April 2026511146.6014:57:4500391117758TRLO1XLON
30 April 2026539146.4015:07:5200391119370TRLO1XLON
30 April 2026520146.2015:16:0100391119852TRLO1XLON
30 April 2026540146.0015:20:2800391120174TRLO1XLON
30 April 2026510145.4015:36:4000391121707TRLO1XLON
30 April 2026517145.4015:44:0200391122332TRLO1XLON
30 April 2026508144.8015:46:1100391122550TRLO1XLON
30 April 2026496143.8015:47:3500391122666TRLO1XLON
30 April 20261561144.6015:54:5100391123412TRLO1XLON
30 April 20261526144.6015:57:0000391123616TRLO1XLON
30 April 2026501144.6016:02:4800391124078TRLO1XLON
30 April 2026538144.6016:10:4100391125603TRLO1XLON
30 April 2026243145.0016:10:4900391125620TRLO1XLON
30 April 2026495145.0016:11:3100391125712TRLO1XLON
30 April 2026300145.0016:13:0500391126367TRLO1XLON
30 April 2026524145.2016:14:0500391126573TRLO1XLON
30 April 2026500145.0016:15:0500391126756TRLO1XLON
30 April 2026511145.0016:15:4100391126829TRLO1XLON
30 April 2026848145.2016:19:3900391127212TRLO1XLON
01 May 2026503144.4008:02:3900391130300TRLO1XLON
01 May 2026534142.8008:10:4600391130645TRLO1XLON
01 May 2026522142.0008:10:4600391130646TRLO1XLON
01 May 2026541141.4008:32:1600391131291TRLO1XLON
01 May 2026542140.2008:36:5800391131408TRLO1XLON
01 May 2026519140.0008:36:5800391131409TRLO1XLON
01 May 2026527140.0008:36:5800391131410TRLO1XLON
01 May 2026513136.6008:52:1600391131849TRLO1XLON
01 May 2026385135.4009:25:0900391132790TRLO1XLON
01 May 2026136135.4009:25:0900391132791TRLO1XLON
01 May 20261150136.2009:53:0200391133403TRLO1XLON
01 May 2026205136.2009:53:0200391133404TRLO1XLON
01 May 2026300137.4009:58:4500391133541TRLO1XLON
01 May 20261041137.6009:59:0900391133547TRLO1XLON
01 May 2026500137.6010:04:4700391133650TRLO1XLON
01 May 202619137.6010:04:4700391133651TRLO1XLON
01 May 20261216138.0010:26:3000391134242TRLO1XLON
01 May 2026519137.6010:26:3000391134243TRLO1XLON
01 May 2026500137.8010:36:0700391134436TRLO1XLON
01 May 2026501137.8010:36:0700391134437TRLO1XLON
01 May 20261083137.4010:54:2100391134798TRLO1XLON
01 May 2026542137.4010:54:2100391134799TRLO1XLON
01 May 202612137.0010:56:0300391134822TRLO1XLON
01 May 20267137.0010:57:4300391134888TRLO1XLON
01 May 202611137.0010:59:2300391134914TRLO1XLON
01 May 202676137.0011:07:2400391135129TRLO1XLON
01 May 202676137.0011:07:2400391135130TRLO1XLON
01 May 2026336137.0011:07:2400391135131TRLO1XLON
01 May 2026225138.4011:46:1700391136007TRLO1XLON
01 May 2026153138.4011:46:2700391136012TRLO1XLON
01 May 2026111138.4011:46:3700391136015TRLO1XLON
01 May 2026521138.2011:48:2000391136061TRLO1XLON
01 May 2026520138.2011:48:2000391136062TRLO1XLON
01 May 2026521138.2011:48:2000391136063TRLO1XLON
01 May 2026521138.2011:48:2000391136064TRLO1XLON
01 May 20261608138.2011:48:2000391136065TRLO1XLON
01 May 2026544138.0011:50:1700391136102TRLO1XLON
01 May 2026505138.6012:08:2700391136425TRLO1XLON
01 May 2026516138.4012:12:3200391136502TRLO1XLON
01 May 2026543136.6012:14:3200391136521TRLO1XLON
01 May 2026503135.8012:17:3100391136611TRLO1XLON
01 May 2026524135.0012:17:4100391136614TRLO1XLON
01 May 2026536134.8012:20:1700391136707TRLO1XLON
01 May 20264134.8012:20:1700391136708TRLO1XLON
01 May 2026992137.2013:25:0800391138511TRLO1XLON
01 May 20261036137.0013:25:1100391138512TRLO1XLON
01 May 20261066137.0013:26:5300391138559TRLO1XLON
01 May 2026499137.0013:26:5700391138560TRLO1XLON
01 May 2026513136.8013:28:5600391138644TRLO1XLON
01 May 2026541137.2013:36:5400391138799TRLO1XLON
01 May 2026526137.0013:36:5400391138800TRLO1XLON
01 May 20261514138.2014:05:1400391139589TRLO1XLON
01 May 2026496138.4014:22:3300391140115TRLO1XLON
01 May 2026495138.4014:22:3300391140116TRLO1XLON
01 May 2026991138.4014:22:3300391140117TRLO1XLON
01 May 2026514138.4014:22:3300391140118TRLO1XLON
01 May 2026282138.8014:33:1500391140487TRLO1XLON
01 May 20261000138.8014:33:1500391140488TRLO1XLON
01 May 2026555138.8014:33:1500391140489TRLO1XLON
01 May 20261067138.4014:33:1500391140490TRLO1XLON
01 May 2026243140.0014:34:0600391140570TRLO1XLON
01 May 2026286140.0014:34:0600391140571TRLO1XLON
01 May 2026377140.0014:34:2200391140580TRLO1XLON
01 May 20261505139.6014:34:2200391140581TRLO1XLON
01 May 2026392139.4014:34:2200391140582TRLO1XLON
01 May 2026660139.4014:34:2200391140583TRLO1XLON
01 May 2026527139.2014:34:2400391140584TRLO1XLON
01 May 2026521139.2014:35:4600391140657TRLO1XLON
01 May 2026505138.8014:40:3600391141078TRLO1XLON
01 May 2026498139.2014:57:2500391141748TRLO1XLON
01 May 20261004139.8015:08:3400391142457TRLO1XLON
01 May 20261009139.6015:08:3400391142458TRLO1XLON
01 May 20261068139.6015:08:3400391142459TRLO1XLON
01 May 20261068139.6015:09:0600391142469TRLO1XLON
01 May 2026534139.6015:09:0600391142470TRLO1XLON
01 May 2026539140.2015:12:4000391142662TRLO1XLON
01 May 20261615140.2015:12:4000391142663TRLO1XLON
01 May 2026535140.2015:12:4000391142664TRLO1XLON
01 May 2026543140.8015:13:5700391142728TRLO1XLON
01 May 2026543140.8015:13:5700391142729TRLO1XLON
01 May 2026512141.0015:37:4000391143416TRLO1XLON
01 May 2026512141.0015:37:4000391143417TRLO1XLON
01 May 2026496140.6015:52:2600391143988TRLO1XLON
01 May 2026495140.6015:52:2600391143989TRLO1XLON
01 May 20261013140.4016:03:1800391144522TRLO1XLON
01 May 2026998140.2016:03:1800391144523TRLO1XLON
01 May 2026998140.0016:03:1800391144524TRLO1XLON
01 May 2026200140.6016:06:0400391144618TRLO1XLON
01 May 2026486141.0016:06:1300391144620TRLO1XLON
01 May 202618141.0016:06:1300391144621TRLO1XLON
01 May 2026800141.0016:06:1300391144622TRLO1XLON
01 May 20261498140.8016:12:3000391144841TRLO1XLON
01 May 20261581141.0016:12:3000391144842TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note