CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased 300,000 of its ordinary shares on the London Stock Exchange between April 20 and April 24, 2026, as part of its previously announced buy-back program. The aggregate volume-weighted average price for these shares was 152.92 pence, with the highest price at 159.20 pence and the lowest at 149.20 pence. These purchased shares will be held in treasury, bringing the total number of shares held in treasury to 6,266,728, and the total number of ordinary shares in issue (excluding treasury shares) to 298,474,848. This figure represents the total voting rights in the company.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

27-Apr-2026 / 10:50 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 20 April 2026 to 24 April 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
20 April 2026LSE152.9150p65,000154.6000p152.0000p
21 April 2026LSE157.9208p23,703159.2000p155.6000p
22 April 2026LSE155.6318p60,325159.0000p153.6000p
23 April 2026LSE152.3354p64,208154.0000p151.0000p
24 April 2026LSE152.0975p65,000153.6000p149.2000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,266,728 of its Ordinary Shares in treasury and has 298,474,848 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,474,848 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
20 April 2026474154.0008:01:3700388854346TRLO1XLON
20 April 2026502154.6008:07:3700388855993TRLO1XLON
20 April 2026507154.2008:08:3900388856240TRLO1XLON
20 April 2026496154.0008:11:5400388857829TRLO1XLON
20 April 2026488153.4008:15:1500388858969TRLO1XLON
20 April 2026478152.6008:20:1200388863820TRLO1XLON
20 April 2026503152.6008:24:4700388867330TRLO1XLON
20 April 2026483152.2008:27:2800388869287TRLO1XLON
20 April 2026273152.0008:43:5300388878099TRLO1XLON
20 April 2026246152.4008:53:2900388883042TRLO1XLON
20 April 202633152.4008:53:2900388883043TRLO1XLON
20 April 2026476152.4009:08:5500388897011TRLO1XLON
20 April 2026487152.2009:16:4800388903381TRLO1XLON
20 April 2026562153.0009:32:3200388916019TRLO1XLON
20 April 2026883153.0009:32:4100388916116TRLO1XLON
20 April 20261925153.0009:32:4100388916117TRLO1XLON
20 April 2026481153.8009:36:4400388919734TRLO1XLON
20 April 2026157153.2009:36:4400388919735TRLO1XLON
20 April 2026324153.2009:36:4400388919736TRLO1XLON
20 April 2026518153.0009:49:0800388929798TRLO1XLON
20 April 2026489152.8009:51:2000388931399TRLO1XLON
20 April 2026968153.0010:08:1600388945698TRLO1XLON
20 April 2026497152.8010:08:3500388946010TRLO1XLON
20 April 2026310152.8010:08:3500388946011TRLO1XLON
20 April 2026168152.8010:08:3500388946012TRLO1XLON
20 April 2026517153.2010:49:4900388982813TRLO1XLON
20 April 2026675153.8010:53:5000388986407TRLO1XLON
20 April 2026504153.4011:00:5300388990463TRLO1XLON
20 April 2026486153.2011:00:5400388990464TRLO1XLON
20 April 2026488153.0011:00:5400388990465TRLO1XLON
20 April 2026487153.0011:00:5400388990466TRLO1XLON
20 April 2026271153.8011:22:0500388991408TRLO1XLON
20 April 20261508153.8011:22:0500388991409TRLO1XLON
20 April 2026489153.6011:22:2300388991416TRLO1XLON
20 April 2026489153.4011:25:1400388991545TRLO1XLON
20 April 202686153.6011:41:4600388992102TRLO1XLON
20 April 202628153.6011:41:4600388992103TRLO1XLON
20 April 202619153.6011:41:4600388992104TRLO1XLON
20 April 2026502153.4011:59:5800388992785TRLO1XLON
20 April 2026513153.4011:59:5800388992786TRLO1XLON
20 April 2026513153.0012:01:0800388992847TRLO1XLON
20 April 2026492153.2012:21:1400388993267TRLO1XLON
20 April 20261160153.2012:21:1400388993268TRLO1XLON
20 April 2026733153.6012:28:0700388993486TRLO1XLON
20 April 2026516153.4012:35:0100388993669TRLO1XLON
20 April 20264117153.2013:00:2000388994539TRLO1XLON
20 April 2026482153.0013:00:4300388994547TRLO1XLON
20 April 2026520153.0013:00:4500388994548TRLO1XLON
20 April 2026479153.0013:00:5000388994552TRLO1XLON
20 April 2026506152.6013:00:5900388994560TRLO1XLON
20 April 2026496152.6013:02:0800388994615TRLO1XLON
20 April 2026478152.6013:02:4100388994637TRLO1XLON
20 April 2026486152.4013:03:2700388994667TRLO1XLON
20 April 2026501152.2013:03:4500388994674TRLO1XLON
20 April 2026478152.2013:03:4500388994675TRLO1XLON
20 April 2026485152.2013:03:4500388994676TRLO1XLON
20 April 2026492152.4013:04:0100388994681TRLO1XLON
20 April 2026517152.2013:04:0200388994682TRLO1XLON
20 April 2026477152.2013:05:0100388994713TRLO1XLON
20 April 2026511152.2013:11:3700388994825TRLO1XLON
20 April 2026494152.2013:42:4500388995782TRLO1XLON
20 April 2026494152.2013:42:4500388995783TRLO1XLON
20 April 2026515152.8013:54:3600388996204TRLO1XLON
20 April 2026425152.8013:54:3600388996205TRLO1XLON
20 April 2026998152.4014:00:2700388996403TRLO1XLON
20 April 2026768153.2014:09:4200388996892TRLO1XLON
20 April 202641153.2014:09:4200388996893TRLO1XLON
20 April 2026508153.2014:16:0800388997347TRLO1XLON
20 April 20261522152.8014:17:2400388997401TRLO1XLON
20 April 2026507152.8014:17:2400388997402TRLO1XLON
20 April 2026507152.6014:27:0000388997825TRLO1XLON
20 April 2026491152.6014:38:1700388999015TRLO1XLON
20 April 2026518152.8014:52:3200389000134TRLO1XLON
20 April 2026503152.8015:03:3600389001074TRLO1XLON
20 April 2026479152.6015:09:3800389001579TRLO1XLON
20 April 2026479152.6015:09:3800389001580TRLO1XLON
20 April 2026975152.8015:09:3800389001581TRLO1XLON
20 April 2026519152.6015:09:3900389001583TRLO1XLON
20 April 2026190152.6015:09:5000389001617TRLO1XLON
20 April 2026311152.6015:09:5000389001618TRLO1XLON
20 April 202673152.6015:10:0200389001637TRLO1XLON
20 April 2026463152.6015:10:0200389001638TRLO1XLON
20 April 2026520152.6015:10:1400389001648TRLO1XLON
20 April 2026172152.6015:10:2600389001655TRLO1XLON
20 April 2026336152.6015:10:2600389001656TRLO1XLON
20 April 20261979152.8015:21:5000389002581TRLO1XLON
20 April 202678153.0015:28:5600389003002TRLO1XLON
20 April 20261358153.0015:28:5600389003003TRLO1XLON
20 April 2026507153.0015:29:5500389003031TRLO1XLON
20 April 2026506153.0015:34:1300389003293TRLO1XLON
20 April 2026529153.0015:34:3400389003316TRLO1XLON
20 April 2026509153.0015:34:5500389003334TRLO1XLON
20 April 2026518153.0015:35:1600389003356TRLO1XLON
20 April 2026505153.0015:37:0000389003435TRLO1XLON
20 April 20261009152.8015:39:3300389003575TRLO1XLON
20 April 2026504152.8015:41:3000389003874TRLO1XLON
20 April 2026505152.8015:41:3000389003875TRLO1XLON
20 April 2026504152.8015:41:3000389003876TRLO1XLON
20 April 20261015153.2015:50:3000389004559TRLO1XLON
20 April 2026507153.2015:50:3000389004560TRLO1XLON
20 April 2026495153.0015:50:3000389004561TRLO1XLON
20 April 2026502152.8015:51:1100389004751TRLO1XLON
20 April 2026502152.8015:51:1100389004752TRLO1XLON
20 April 2026521152.8015:51:1300389004853TRLO1XLON
20 April 2026483152.4015:51:2000389005011TRLO1XLON
20 April 2026484152.4015:51:3700389005222TRLO1XLON
20 April 2026476152.6015:52:1500389005328TRLO1XLON
20 April 2026492152.4015:54:3700389005660TRLO1XLON
20 April 202624152.6015:55:3200389005714TRLO1XLON
20 April 2026459152.6015:55:3200389005715TRLO1XLON
20 April 2026494152.8016:00:0100389006048TRLO1XLON
20 April 2026476152.6016:01:1000389006173TRLO1XLON
20 April 2026500152.2016:09:5700389007179TRLO1XLON
20 April 2026491152.0016:10:4000389007253TRLO1XLON
20 April 2026492152.0016:11:1400389007355TRLO1XLON
20 April 2026510152.6016:17:3200389008010TRLO1XLON
20 April 202629152.6016:19:5000389008174TRLO1XLON
21 April 2026510155.8008:10:2400389095134TRLO1XLON
21 April 2026501156.0008:16:3100389098273TRLO1XLON
21 April 2026501155.8008:17:5800389099003TRLO1XLON
21 April 2026355155.6008:19:1100389099647TRLO1XLON
21 April 2026140155.6008:19:1100389099648TRLO1XLON
21 April 2026477155.8008:21:0900389100897TRLO1XLON
21 April 2026499155.8008:21:1100389100903TRLO1XLON
21 April 2026509157.6008:30:2500389105355TRLO1XLON
21 April 2026499157.6008:30:2500389105356TRLO1XLON
21 April 2026499157.4008:30:2500389105357TRLO1XLON
21 April 2026499157.6008:35:0300389107537TRLO1XLON
21 April 2026501157.4008:36:1400389108082TRLO1XLON
21 April 2026519157.0008:37:3700389108661TRLO1XLON
21 April 2026490156.8008:42:4200389110951TRLO1XLON
21 April 2026490156.6008:42:4200389110952TRLO1XLON
21 April 2026503156.8008:49:2400389114119TRLO1XLON
21 April 2026514156.8009:04:4000389121637TRLO1XLON
21 April 2026485156.8009:04:4000389121639TRLO1XLON
21 April 2026488156.8009:07:4000389123098TRLO1XLON
21 April 2026496159.2009:15:4800389127428TRLO1XLON
21 April 2026491158.4009:15:4800389127429TRLO1XLON
21 April 2026507158.6009:15:4800389127431TRLO1XLON
21 April 2026484159.2009:16:5200389127887TRLO1XLON
21 April 2026522159.2009:18:3700389128660TRLO1XLON
21 April 2026503159.2009:45:4200389142931TRLO1XLON
21 April 2026479159.2009:46:0400389143103TRLO1XLON
21 April 2026482159.2009:46:5500389143469TRLO1XLON
21 April 2026479159.2009:46:5500389143473TRLO1XLON
21 April 2026478159.2015:55:5700389237475TRLO1XLON
21 April 2026478159.2015:55:5700389237476TRLO1XLON
21 April 2026479159.0015:55:5700389237478TRLO1XLON
21 April 202610159.0015:57:0300389237638TRLO1XLON
21 April 2026510159.0015:57:3000389237716TRLO1XLON
21 April 2026483158.4015:59:1500389238027TRLO1XLON
21 April 2026482158.4015:59:1500389238028TRLO1XLON
21 April 2026748158.2016:00:4600389238248TRLO1XLON
21 April 2026260158.2016:00:4600389238249TRLO1XLON
21 April 2026592158.4016:00:4600389238250TRLO1XLON
21 April 2026270158.4016:01:3500389238473TRLO1XLON
21 April 202676158.4016:01:3500389238474TRLO1XLON
21 April 2026955158.2016:01:4100389238514TRLO1XLON
21 April 20261041158.0016:02:0700389238601TRLO1XLON
21 April 2026124158.0016:03:1100389238756TRLO1XLON
21 April 2026954158.0016:05:4700389239060TRLO1XLON
21 April 2026846158.4016:05:4700389239061TRLO1XLON
21 April 20261495159.2016:13:0800389240276TRLO1XLON
22 April 2026482158.0008:00:2700389302572TRLO1XLON
22 April 2026523159.0008:09:5400389306191TRLO1XLON
22 April 2026522159.0008:09:5400389306192TRLO1XLON
22 April 2026502158.2008:14:5600389307977TRLO1XLON
22 April 2026506158.4008:16:2800389308573TRLO1XLON
22 April 2026486158.4008:17:1100389308994TRLO1XLON
22 April 2026508158.0008:17:5600389309330TRLO1XLON
22 April 2026494158.2008:31:2900389316318TRLO1XLON
22 April 2026494158.2008:31:2900389316319TRLO1XLON
22 April 20261012157.8008:31:3400389316378TRLO1XLON
22 April 2026493158.4009:21:0300389344226TRLO1XLON
22 April 2026490158.2009:21:0300389344227TRLO1XLON
22 April 2026490158.2009:41:3200389358419TRLO1XLON
22 April 2026520158.0009:41:3300389358420TRLO1XLON
22 April 2026484157.8009:41:4300389358541TRLO1XLON
22 April 2026519157.0009:41:4400389358568TRLO1XLON
22 April 20261037157.0009:41:4400389358569TRLO1XLON
22 April 2026510157.6010:07:3700389374718TRLO1XLON
22 April 2026509157.6010:07:3700389374719TRLO1XLON
22 April 2026515157.6010:20:5800389383452TRLO1XLON
22 April 2026486157.2010:33:3700389392222TRLO1XLON
22 April 2026191157.6010:33:3700389392223TRLO1XLON
22 April 2026974157.6010:33:3700389392224TRLO1XLON
22 April 2026354157.6010:33:3700389392225TRLO1XLON
22 April 2026520157.8010:33:3700389392226TRLO1XLON
22 April 2026354157.8010:33:3700389392227TRLO1XLON
22 April 2026971157.8010:33:3700389392228TRLO1XLON
22 April 2026486157.2010:33:3700389392229TRLO1XLON
22 April 2026487157.0010:33:3700389392230TRLO1XLON
22 April 2026492156.8010:34:3900389392956TRLO1XLON
22 April 2026491156.6010:34:5100389393084TRLO1XLON
22 April 2026486156.4010:34:5900389393191TRLO1XLON
22 April 2026525156.2010:35:0700389393293TRLO1XLON
22 April 2026491156.2010:35:3600389393633TRLO1XLON
22 April 2026502156.2010:35:3600389393634TRLO1XLON
22 April 2026509156.2010:35:3600389393642TRLO1XLON
22 April 2026517156.2010:35:3600389393643TRLO1XLON
22 April 20261052156.4010:54:0300389407343TRLO1XLON
22 April 2026525156.4010:54:0300389407344TRLO1XLON
22 April 20261026156.4010:54:1500389407448TRLO1XLON
22 April 2026484156.2010:55:3100389408239TRLO1XLON
22 April 2026524155.8010:55:4200389408374TRLO1XLON
22 April 2026494155.4011:07:0100389412270TRLO1XLON
22 April 2026503155.8011:42:2100389414003TRLO1XLON
22 April 2026502155.8011:42:2100389414004TRLO1XLON
22 April 2026508155.6012:04:0600389414985TRLO1XLON
22 April 2026522155.4012:04:2300389415003TRLO1XLON
22 April 2026522155.4012:04:2600389415007TRLO1XLON
22 April 20261502155.4012:09:4500389415172TRLO1XLON
22 April 2026524155.2012:15:3300389415419TRLO1XLON
22 April 2026521155.0012:19:5000389415560TRLO1XLON
22 April 2026521155.0012:19:5000389415561TRLO1XLON
22 April 2026179155.0012:19:5000389415562TRLO1XLON
22 April 2026521155.2012:23:1800389415677TRLO1XLON
22 April 2026519155.4012:58:1800389417036TRLO1XLON
22 April 2026512155.2013:30:0600389418069TRLO1XLON
22 April 20262095155.2013:40:1300389418632TRLO1XLON
22 April 2026483155.2013:48:3500389418964TRLO1XLON
22 April 2026511155.2013:49:1700389419042TRLO1XLON
22 April 2026518154.6013:49:5100389419077TRLO1XLON
22 April 2026516154.4013:50:4000389419110TRLO1XLON
22 April 2026512154.4013:50:4900389419114TRLO1XLON
22 April 2026511154.4013:50:5200389419117TRLO1XLON
22 April 2026518154.2013:51:0300389419127TRLO1XLON
22 April 2026522154.2013:56:5800389419421TRLO1XLON
22 April 2026513154.2013:57:3300389419432TRLO1XLON
22 April 20261154.0013:57:4800389419436TRLO1XLON
22 April 20261154.4013:58:2900389419471TRLO1XLON
22 April 20261530154.4013:58:2900389419472TRLO1XLON
22 April 2026544155.0014:19:4300389420875TRLO1XLON
22 April 20262036154.6014:22:4300389421043TRLO1XLON
22 April 2026485154.6014:45:1900389424041TRLO1XLON
22 April 2026485154.6014:45:1900389424042TRLO1XLON
22 April 20261046154.4014:45:2000389424043TRLO1XLON
22 April 2026488154.2014:45:3500389424056TRLO1XLON
22 April 2026487154.2014:45:3500389424057TRLO1XLON
22 April 2026502154.2015:29:4600389427344TRLO1XLON
22 April 2026502154.2015:29:4600389427345TRLO1XLON
22 April 20261034154.0015:29:5600389427371TRLO1XLON
22 April 2026967154.0015:29:5600389427372TRLO1XLON
22 April 202694154.2015:30:1000389427387TRLO1XLON
22 April 2026968154.2015:32:0000389427561TRLO1XLON
22 April 20261017154.2015:32:0100389427562TRLO1XLON
22 April 20261053154.0015:32:0200389427563TRLO1XLON
22 April 202618154.0015:32:4600389427734TRLO1XLON
22 April 2026596154.4015:38:3300389428233TRLO1XLON
22 April 2026371154.4015:42:2900389428477TRLO1XLON
22 April 2026113154.4015:42:2900389428478TRLO1XLON
22 April 20261030154.0015:52:3800389429292TRLO1XLON
22 April 2026515154.0015:52:3800389429293TRLO1XLON
22 April 2026515154.0015:52:3800389429294TRLO1XLON
22 April 2026527154.0016:05:0400389430647TRLO1XLON
22 April 2026841154.0016:05:0400389430648TRLO1XLON
22 April 2026452154.0016:05:0400389430649TRLO1XLON
22 April 2026515153.6016:05:1500389430681TRLO1XLON
22 April 2026175154.0016:08:0900389430893TRLO1XLON
22 April 20261019154.0016:08:1000389430894TRLO1XLON
22 April 2026185153.8016:15:0200389431513TRLO1XLON
22 April 20261749153.8016:15:0200389431514TRLO1XLON
22 April 2026372154.0016:16:4100389431678TRLO1XLON
23 April 2026508154.0008:02:1600389531791TRLO1XLON
23 April 2026527153.6008:02:2700389531932TRLO1XLON
23 April 2026483153.4008:11:0900389539132TRLO1XLON
23 April 2026514153.6008:30:0000389552129TRLO1XLON
23 April 2026499153.2008:30:5600389552602TRLO1XLON
23 April 2026524153.0008:33:5400389554050TRLO1XLON
23 April 2026131153.0008:35:0300389554686TRLO1XLON
23 April 2026302153.0008:35:0300389554687TRLO1XLON
23 April 2026735153.0008:41:1000389557485TRLO1XLON
23 April 2026509152.8008:41:1000389557486TRLO1XLON
23 April 2026509152.8008:41:1000389557487TRLO1XLON
23 April 2026994153.2008:46:2500389562594TRLO1XLON
23 April 2026485152.8008:57:1300389567432TRLO1XLON
23 April 2026518152.6009:02:0200389570224TRLO1XLON
23 April 2026517152.6009:02:0200389570225TRLO1XLON
23 April 2026485152.2009:05:2400389572158TRLO1XLON
23 April 2026146153.0009:29:4700389588907TRLO1XLON
23 April 2026330152.6009:31:0000389589616TRLO1XLON
23 April 20261152.6009:35:0100389592816TRLO1XLON
23 April 2026188152.6009:51:5500389605216TRLO1XLON
23 April 2026330152.6009:51:5500389605217TRLO1XLON
23 April 2026511152.4009:57:5100389608552TRLO1XLON
23 April 2026510152.4009:57:5100389608553TRLO1XLON
23 April 20261048152.2009:57:5500389608585TRLO1XLON
23 April 20261053153.6010:18:3200389624116TRLO1XLON
23 April 20261000153.6010:18:3500389624138TRLO1XLON
23 April 2026252153.6010:19:0000389624519TRLO1XLON
23 April 2026710153.6010:19:0000389624520TRLO1XLON
23 April 2026511153.4010:29:5600389633892TRLO1XLON
23 April 2026483153.6010:35:3000389639956TRLO1XLON
23 April 2026482153.6010:35:3000389639957TRLO1XLON
23 April 2026482153.6010:35:3000389639958TRLO1XLON
23 April 2026482153.6010:35:3000389639959TRLO1XLON
23 April 20261504153.6010:35:3000389639966TRLO1XLON
23 April 20261045153.6010:58:0200389663838TRLO1XLON
23 April 20261465154.0011:21:5400389666502TRLO1XLON
23 April 20261031154.0011:27:2800389667028TRLO1XLON
23 April 2026222153.8011:27:2800389667029TRLO1XLON
23 April 2026275153.8011:27:2800389667030TRLO1XLON
23 April 2026497153.4011:27:3000389667033TRLO1XLON
23 April 2026526153.4011:40:3300389668034TRLO1XLON
23 April 2026525153.2011:45:1600389668589TRLO1XLON
23 April 2026508153.4011:58:2200389669498TRLO1XLON
23 April 2026509153.2011:59:5900389669670TRLO1XLON
23 April 2026518153.0011:59:5900389669675TRLO1XLON
23 April 2026444152.6012:06:0600389670164TRLO1XLON
23 April 202678152.6012:06:0600389670165TRLO1XLON
23 April 2026521152.6012:06:0600389670166TRLO1XLON
23 April 2026522152.6012:12:2200389670455TRLO1XLON
23 April 2026516152.4012:29:4700389671345TRLO1XLON
23 April 2026487152.4012:45:3200389672210TRLO1XLON
23 April 2026959153.0013:06:5200389673622TRLO1XLON
23 April 2026496152.6013:11:3200389673961TRLO1XLON
23 April 2026489152.8013:31:1000389674805TRLO1XLON
23 April 2026500152.2013:32:5700389674885TRLO1XLON
23 April 2026499152.2013:32:5700389674886TRLO1XLON
23 April 2026372152.6013:36:0000389674996TRLO1XLON
23 April 2026100152.6013:36:0000389674997TRLO1XLON
23 April 20261152.4013:37:0600389675070TRLO1XLON
23 April 2026515152.2013:42:3900389675383TRLO1XLON
23 April 2026517152.2013:42:3900389675384TRLO1XLON
23 April 2026516152.2013:45:5700389675568TRLO1XLON
23 April 2026484152.0013:46:1800389675633TRLO1XLON
23 April 2026498152.0013:48:3700389675692TRLO1XLON
23 April 2026252152.0013:55:5300389675895TRLO1XLON
23 April 2026500151.6013:58:0200389676000TRLO1XLON
23 April 2026507151.6013:59:0200389676067TRLO1XLON
23 April 2026430152.0014:17:5800389677300TRLO1XLON
23 April 202648151.6014:20:4500389677439TRLO1XLON
23 April 20261441151.6014:20:4500389677440TRLO1XLON
23 April 2026399151.6014:20:5400389677444TRLO1XLON
23 April 2026843151.8014:25:3000389677637TRLO1XLON
23 April 20262021151.6014:33:2400389678349TRLO1XLON
23 April 2026505151.6014:33:2400389678350TRLO1XLON
23 April 2026506151.6014:40:0400389678901TRLO1XLON
23 April 20261509151.6014:55:4800389680314TRLO1XLON
23 April 2026984151.4014:55:4900389680318TRLO1XLON
23 April 2026503151.2014:59:5800389680660TRLO1XLON
23 April 2026503151.2014:59:5800389680661TRLO1XLON
23 April 20261007151.2014:59:5800389680662TRLO1XLON
23 April 20261926151.2015:02:4200389680991TRLO1XLON
23 April 2026137151.4015:02:4200389680992TRLO1XLON
23 April 202641151.4015:02:4200389680993TRLO1XLON
23 April 2026872151.4015:02:4200389680994TRLO1XLON
23 April 20261445151.2015:08:0800389681542TRLO1XLON
23 April 2026481151.2015:08:0800389681543TRLO1XLON
23 April 2026482151.2015:08:0800389681544TRLO1XLON
23 April 2026301151.0015:08:0800389681545TRLO1XLON
23 April 2026207151.0015:08:0800389681546TRLO1XLON
23 April 202612151.8015:45:0500389684701TRLO1XLON
23 April 2026915151.8015:45:0500389684702TRLO1XLON
23 April 2026475151.8015:45:0500389684703TRLO1XLON
23 April 20262035151.6015:45:1900389684728TRLO1XLON
23 April 2026348151.6015:49:2200389685124TRLO1XLON
23 April 2026516151.6015:49:2800389685129TRLO1XLON
23 April 2026523151.6015:49:2800389685130TRLO1XLON
23 April 2026523151.4015:52:0800389685339TRLO1XLON
23 April 2026523151.4015:52:0800389685340TRLO1XLON
23 April 20261574151.4016:03:0000389686339TRLO1XLON
23 April 20261994151.8016:09:3700389687121TRLO1XLON
23 April 2026502152.0016:09:3700389687122TRLO1XLON
23 April 20261541151.6016:15:0800389687732TRLO1XLON
23 April 2026489151.4016:19:2300389688147TRLO1XLON
23 April 2026490151.4016:19:2300389688148TRLO1XLON
24 April 2026106150.2008:13:1000389819372TRLO1XLON
24 April 2026302150.2008:13:1000389819371TRLO1XLON
24 April 2026317150.2008:13:1000389819370TRLO1XLON
24 April 2026485149.2008:13:1000389819373TRLO1XLON
24 April 202631151.0008:20:0100389824535TRLO1XLON
24 April 2026486151.0008:20:0100389824534TRLO1XLON
24 April 2026485150.6008:20:5600389825049TRLO1XLON
24 April 2026525151.4008:25:5400389827849TRLO1XLON
24 April 2026489151.2008:25:5400389827851TRLO1XLON
24 April 202636151.2008:25:5400389827850TRLO1XLON
24 April 2026488152.8008:27:3400389828847TRLO1XLON
24 April 2026505151.8008:31:0400389830862TRLO1XLON
24 April 2026491151.0008:31:0400389830864TRLO1XLON
24 April 2026503150.8008:38:3300389835619TRLO1XLON
24 April 2026521150.8008:39:3300389836201TRLO1XLON
24 April 2026491150.6008:39:3800389836269TRLO1XLON
24 April 2026491150.8008:58:0200389846869TRLO1XLON
24 April 2026511150.6009:03:4800389850244TRLO1XLON
24 April 20261000150.6009:28:2600389865697TRLO1XLON
24 April 2026481150.4009:28:2600389865698TRLO1XLON
24 April 2026517150.2009:29:0600389866233TRLO1XLON
24 April 2026491150.2009:29:1600389866331TRLO1XLON
24 April 2026491150.2009:29:1600389866330TRLO1XLON
24 April 2026596150.4009:44:1100389876417TRLO1XLON
24 April 20261054150.2009:44:5500389876863TRLO1XLON
24 April 2026494150.2009:53:3200389882566TRLO1XLON
24 April 2026399150.8010:14:5400389898780TRLO1XLON
24 April 2026400150.8010:16:3100389900068TRLO1XLON
24 April 2026522150.6010:17:1600389900668TRLO1XLON
24 April 2026521150.2010:18:4900389901750TRLO1XLON
24 April 20261470150.0010:27:2400389908119TRLO1XLON
24 April 2026490150.0010:27:2400389908118TRLO1XLON
24 April 2026981150.0010:27:2400389908117TRLO1XLON
24 April 2026504150.0010:29:2700389909888TRLO1XLON
24 April 2026515149.8010:32:5800389916585TRLO1XLON
24 April 20261020151.6011:17:0100389946824TRLO1XLON
24 April 202623151.6011:30:0300389947262TRLO1XLON
24 April 2026469151.4011:34:2400389947354TRLO1XLON
24 April 202623151.4011:34:2400389947353TRLO1XLON
24 April 2026199151.8011:57:0200389948488TRLO1XLON
24 April 20261415153.6012:37:4700389950890TRLO1XLON
24 April 2026100153.6012:37:4700389950889TRLO1XLON
24 April 2026996153.6012:39:4500389950997TRLO1XLON
24 April 2026987153.4012:39:4600389950998TRLO1XLON
24 April 2026493153.2012:54:0100389953372TRLO1XLON
24 April 2026494153.2012:54:0100389953371TRLO1XLON
24 April 20261015153.0012:54:3100389953382TRLO1XLON
24 April 2026991152.8012:54:3100389953383TRLO1XLON
24 April 20261016152.6012:56:4500389953458TRLO1XLON
24 April 2026740152.4012:56:4600389953459TRLO1XLON
24 April 2026510153.6013:03:1000389953761TRLO1XLON
24 April 2026521153.4013:03:4200389953774TRLO1XLON
24 April 2026496153.2013:19:1500389954395TRLO1XLON
24 April 2026497153.2013:19:1500389954394TRLO1XLON
24 April 2026523153.4013:31:1200389954844TRLO1XLON
24 April 2026504153.2013:32:2500389954892TRLO1XLON
24 April 2026485153.0013:32:4700389954983TRLO1XLON
24 April 2026515153.0013:32:4700389954984TRLO1XLON
24 April 2026522153.0013:32:4800389954985TRLO1XLON
24 April 2026482153.2013:32:4800389954987TRLO1XLON
24 April 2026489152.8013:49:4300389955892TRLO1XLON
24 April 2026489152.8013:49:4300389955891TRLO1XLON
24 April 2026491153.0014:05:4600389956464TRLO1XLON
24 April 2026509153.0014:07:1900389956531TRLO1XLON
24 April 2026520152.8014:07:1900389956532TRLO1XLON
24 April 2026527152.6014:09:3400389956632TRLO1XLON
24 April 2026527152.6014:09:3400389956631TRLO1XLON
24 April 2026527152.6014:09:3400389956630TRLO1XLON
24 April 20261031152.6014:09:3400389956633TRLO1XLON
24 April 2026516152.8014:15:2600389956952TRLO1XLON
24 April 2026517152.8014:15:2600389956951TRLO1XLON
24 April 2026483152.6014:31:0800389958705TRLO1XLON
24 April 2026487152.4014:35:1100389958995TRLO1XLON
24 April 2026959152.8014:46:2000389959683TRLO1XLON
24 April 2026959152.6014:52:0400389960117TRLO1XLON
24 April 20261026152.6014:53:0600389960184TRLO1XLON
24 April 20261017152.4014:54:2300389960288TRLO1XLON
24 April 2026505152.2014:54:5800389960306TRLO1XLON
24 April 2026492152.0014:56:3500389960420TRLO1XLON
24 April 2026538152.0014:58:0100389960516TRLO1XLON
24 April 2026519152.0014:58:1600389960526TRLO1XLON
24 April 2026544152.0014:58:3600389960549TRLO1XLON
24 April 20261554152.2015:01:1200389960708TRLO1XLON
24 April 2026719153.0015:13:0200389961276TRLO1XLON
24 April 2026516153.0015:13:2300389961291TRLO1XLON
24 April 2026517153.0015:13:4300389961308TRLO1XLON
24 April 20262055152.8015:13:4700389961312TRLO1XLON
24 April 2026490152.8015:17:5300389961587TRLO1XLON
24 April 20261469152.8015:17:5300389961586TRLO1XLON
24 April 2026501152.6015:19:0400389961637TRLO1XLON
24 April 2026524152.2015:26:4000389962189TRLO1XLON
24 April 2026524152.2015:26:4000389962188TRLO1XLON
24 April 2026524152.2015:26:4000389962187TRLO1XLON
24 April 20261006152.8015:46:1700389963106TRLO1XLON
24 April 2026504152.6015:48:1500389963203TRLO1XLON
24 April 20261567152.8016:06:3100389964514TRLO1XLON
24 April 2026928153.0016:07:5200389964639TRLO1XLON
24 April 2026373153.0016:10:0800389964804TRLO1XLON
24 April 2026122153.0016:10:0800389964803TRLO1XLON
24 April 2026493152.6016:10:1800389964813TRLO1XLON
24 April 2026481152.4016:10:3500389964838TRLO1XLON
24 April 2026482152.4016:10:3500389964837TRLO1XLON
24 April 2026504152.4016:10:3500389964839TRLO1XLON
24 April 2026538152.4016:11:2100389964923TRLO1XLON
24 April 2026514152.4016:11:5900389964957TRLO1XLON
24 April 2026518152.4016:13:4700389965091TRLO1XLON
24 April 2026512152.2016:16:3800389965291TRLO1XLON
24 April 2026168152.4016:19:4000389965600TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note