CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Funding Circle Holdings plc has purchased a total of 108,496 ordinary shares on the London Stock Exchange between April 13 and April 17, 2026, as part of its ongoing buy-back program. The volume-weighted average price for these purchases ranged from 141.64p to 152.72p per share. Following these transactions, the company now holds 5,988,492 shares in treasury, with 298,753,084 ordinary shares in issue, representing the total voting rights.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your FCH notes

20-Apr-2026 / 10:49 GMT/BST

Funding Circle Holdings plc

Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025 in the period 13 April 2026 to 17 April 2026:

Aggregate information:

DateVenueVolume-weighted average price (pence per share)Aggregated volumeHighest price per share (p)Lowest price per share (p)
13 April 2026LSE141.6427p63,721142.6000p140.6000p
14 April 2026LSE145.5107p14,009146.0000p144.8000p
17 April 2026LSE152.7221p30,766153.6000p152.2000p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,988,492 of its Ordinary Shares in treasury and has 298,753,084 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 298,753,084 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Individual information:

DateNumber of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Transaction reference numberTrading venue
13 April 2026306142.6009:14:5600387702668TRLO1XLON
13 April 2026269142.6009:14:5600387702669TRLO1XLON
13 April 2026678142.6009:14:5600387702670TRLO1XLON
13 April 2026678142.6009:14:5600387702671TRLO1XLON
13 April 2026678142.6009:14:5600387702672TRLO1XLON
13 April 2026678142.6009:14:5600387702673TRLO1XLON
13 April 2026678142.6009:14:5600387702674TRLO1XLON
13 April 2026554142.4009:14:5600387702675TRLO1XLON
13 April 2026161142.6009:14:5600387702676TRLO1XLON
13 April 2026203142.6009:14:5600387702677TRLO1XLON
13 April 2026554142.4009:14:5600387702678TRLO1XLON
13 April 2026678142.6009:14:5600387702679TRLO1XLON
13 April 2026678142.6009:14:5600387702680TRLO1XLON
13 April 2026560142.6009:15:0000387702721TRLO1XLON
13 April 2026554142.0009:15:1100387702794TRLO1XLON
13 April 2026568141.6009:15:3100387702964TRLO1XLON
13 April 2026528141.6009:15:3100387702965TRLO1XLON
13 April 2026528141.4009:15:3100387702971TRLO1XLON
13 April 2026532141.6009:15:5300387703158TRLO1XLON
13 April 2026558141.8009:16:3300387703469TRLO1XLON
13 April 2026578141.8009:20:5400387705748TRLO1XLON
13 April 2026529141.4009:21:1300387705946TRLO1XLON
13 April 2026577141.4009:31:2400387711262TRLO1XLON
13 April 2026569141.2009:36:2900387714411TRLO1XLON
13 April 2026210141.2009:38:5600387715640TRLO1XLON
13 April 2026362141.2009:38:5600387715641TRLO1XLON
13 April 2026529141.0009:39:3200387716030TRLO1XLON
13 April 2026535141.6010:00:2000387729392TRLO1XLON
13 April 2026551141.6010:02:2300387730938TRLO1XLON
13 April 2026551141.6010:10:1900387737459TRLO1XLON
13 April 20261141.6010:23:2600387748102TRLO1XLON
13 April 2026542141.6010:27:1800387752133TRLO1XLON
13 April 20262141.6010:32:4800387758053TRLO1XLON
13 April 202617141.6010:43:1300387768466TRLO1XLON
13 April 2026543141.6010:43:1300387768467TRLO1XLON
13 April 20262141.6010:43:1300387768468TRLO1XLON
13 April 2026564141.2010:43:1300387768469TRLO1XLON
13 April 20261096141.6010:51:3200387776357TRLO1XLON
13 April 2026549141.2010:58:5600387783090TRLO1XLON
13 April 20261141.2011:04:0200387783725TRLO1XLON
13 April 20261141.4011:14:0700387783981TRLO1XLON
13 April 2026530141.6011:14:5600387783999TRLO1XLON
13 April 202698141.6011:15:0100387784005TRLO1XLON
13 April 2026515141.6011:15:0100387784006TRLO1XLON
13 April 20261098141.8011:34:3600387784844TRLO1XLON
13 April 20261122141.6011:38:2600387784936TRLO1XLON
13 April 20263141.6011:58:0500387785470TRLO1XLON
13 April 20261991142.0012:03:5700387785767TRLO1XLON
13 April 20263141.8012:03:5700387785768TRLO1XLON
13 April 2026557141.8012:03:5700387785769TRLO1XLON
13 April 2026535141.6012:24:5100387786277TRLO1XLON
13 April 202695141.4012:28:5600387786402TRLO1XLON
13 April 20261141.4012:31:1400387786464TRLO1XLON
13 April 2026320141.4012:32:1400387786491TRLO1XLON
13 April 20261141.4012:39:4100387786807TRLO1XLON
13 April 20261141.4012:42:0800387786854TRLO1XLON
13 April 2026102141.6012:43:1600387786890TRLO1XLON
13 April 2026542141.6012:50:1800387787134TRLO1XLON
13 April 2026530141.6012:55:5700387787225TRLO1XLON
13 April 2026187141.8012:55:5700387787226TRLO1XLON
13 April 2026565141.4013:12:5000387787654TRLO1XLON
13 April 2026577141.2013:29:0500387787923TRLO1XLON
13 April 2026550141.2013:33:0700387788103TRLO1XLON
13 April 2026571141.2013:33:1000387788105TRLO1XLON
13 April 2026540141.2013:33:1500387788110TRLO1XLON
13 April 2026219141.4013:35:1800387788164TRLO1XLON
13 April 2026342141.4013:35:1800387788165TRLO1XLON
13 April 20261141.2013:38:3300387788219TRLO1XLON
13 April 20261141.2013:46:3700387788403TRLO1XLON
13 April 2026546141.2013:52:3000387788557TRLO1XLON
13 April 2026555141.2013:52:3000387788558TRLO1XLON
13 April 20261429141.0013:53:3300387788614TRLO1XLON
13 April 20261428141.0013:53:3300387788615TRLO1XLON
13 April 20261429141.0013:53:3300387788616TRLO1XLON
13 April 2026556141.0013:53:5800387788621TRLO1XLON
13 April 2026301141.0013:54:1100387788626TRLO1XLON
13 April 2026226141.0013:54:1100387788627TRLO1XLON
13 April 202640141.0013:54:1100387788628TRLO1XLON
13 April 2026528141.0013:55:2400387788648TRLO1XLON
13 April 2026540141.0013:55:3300387788653TRLO1XLON
13 April 2026567141.0014:05:0800387788927TRLO1XLON
13 April 2026560141.0014:17:1400387789384TRLO1XLON
13 April 20262086141.0014:17:1400387789385TRLO1XLON
13 April 2026331141.0014:17:1400387789386TRLO1XLON
13 April 202663141.0014:17:3000387789391TRLO1XLON
13 April 2026539142.0014:28:3600387789750TRLO1XLON
13 April 20263000142.0014:28:3600387789751TRLO1XLON
13 April 2026244142.0014:28:3600387789752TRLO1XLON
13 April 2026562141.8014:28:4000387789755TRLO1XLON
13 April 2026533141.6014:39:4100387790558TRLO1XLON
13 April 2026532141.6014:39:4100387790559TRLO1XLON
13 April 2026536141.4014:48:2300387791171TRLO1XLON
13 April 2026842142.0014:48:4700387791357TRLO1XLON
13 April 2026571141.8014:49:0000387791370TRLO1XLON
13 April 2026436142.0014:49:3600387791558TRLO1XLON
13 April 2026166142.0014:49:3600387791559TRLO1XLON
13 April 2026584142.0014:49:5700387791620TRLO1XLON
13 April 2026598142.0014:50:1900387791671TRLO1XLON
13 April 2026595142.0014:50:4200387791724TRLO1XLON
13 April 2026576142.0014:54:0300387792012TRLO1XLON
13 April 2026577142.0014:57:4500387792195TRLO1XLON
13 April 2026578142.0015:01:0700387792412TRLO1XLON
13 April 2026576142.0015:04:2800387792622TRLO1XLON
13 April 20262154142.2015:13:0900387793125TRLO1XLON
13 April 2026539142.2015:13:0900387793126TRLO1XLON
13 April 2026553142.0015:21:0200387793523TRLO1XLON
13 April 2026543141.8015:23:3500387793750TRLO1XLON
13 April 2026551141.8015:36:2400387794577TRLO1XLON
13 April 2026551141.8015:36:2400387794578TRLO1XLON
13 April 2026571141.8015:45:2100387794984TRLO1XLON
13 April 2026575141.8015:53:2000387795506TRLO1XLON
13 April 2026597141.0015:54:1100387795573TRLO1XLON
13 April 2026573140.8015:54:3700387795587TRLO1XLON
13 April 2026540140.6015:56:2900387795698TRLO1XLON
13 April 2026547140.6015:57:4900387795787TRLO1XLON
13 April 2026525141.2016:06:3200387796774TRLO1XLON
13 April 202620141.2016:06:3200387796775TRLO1XLON
13 April 2026545140.8016:15:5500387797627TRLO1XLON
13 April 202663140.8016:16:3100387797675TRLO1XLON
13 April 2026517140.8016:16:3100387797676TRLO1XLON
14 April 2026561145.0008:18:2800387801319TRLO1XLON
14 April 2026562145.0008:18:2800387801320TRLO1XLON
14 April 2026563145.2008:19:3900387801378TRLO1XLON
14 April 20261055145.0008:19:3900387801379TRLO1XLON
14 April 2026528145.0008:20:3600387801472TRLO1XLON
14 April 2026532145.2008:23:1200387801689TRLO1XLON
14 April 2026531145.2008:23:1200387801690TRLO1XLON
14 April 2026533145.0008:23:1200387801691TRLO1XLON
14 April 2026530145.6008:40:4000387802674TRLO1XLON
14 April 2026537145.6008:40:4300387802683TRLO1XLON
14 April 2026554145.2008:42:4600387802772TRLO1XLON
14 April 202623144.8008:51:3600387803226TRLO1XLON
14 April 2026530145.8009:08:5000387804464TRLO1XLON
14 April 2026530146.0009:08:5000387804465TRLO1XLON
14 April 2026538145.6009:08:5000387804466TRLO1XLON
14 April 2026538145.8009:29:4200387805631TRLO1XLON
14 April 2026538145.4009:41:4300387806440TRLO1XLON
14 April 2026547145.4009:42:0400387806449TRLO1XLON
14 April 2026856146.0009:55:2500387807043TRLO1XLON
14 April 2026560146.0009:59:1900387807206TRLO1XLON
14 April 2026559145.6010:01:0000387807352TRLO1XLON
14 April 2026528146.0010:06:1300387807582TRLO1XLON
14 April 2026570146.0010:06:1300387807583TRLO1XLON
14 April 2026446146.0010:26:4900387808580TRLO1XLON
14 April 2026125146.0010:26:4900387808581TRLO1XLON
14 April 2026570145.8010:30:4400387808732TRLO1XLON
14 April 202665146.0010:59:3200387809987TRLO1XLON
17 April 2026306153.0013:50:1700388752013TRLO1XLON
17 April 2026532153.2008:35:4300388631844TRLO1XLON
17 April 2026517153.6011:02:0500388744869TRLO1XLON
17 April 2026538153.6012:09:0400388747954TRLO1XLON
17 April 2026537153.6012:09:0400388747955TRLO1XLON
17 April 2026504153.4012:09:0400388747956TRLO1XLON
17 April 2026552153.2012:09:5000388747980TRLO1XLON
17 April 2026240153.2012:10:0100388747992TRLO1XLON
17 April 2026539153.0012:12:0600388748120TRLO1XLON
17 April 2026715153.0012:12:4500388748156TRLO1XLON
17 April 2026507152.8012:12:4500388748157TRLO1XLON
17 April 2026515152.6012:22:0200388748544TRLO1XLON
17 April 2026280152.2012:22:0500388748548TRLO1XLON
17 April 2026232152.2012:22:0500388748549TRLO1XLON
17 April 2026513152.2012:22:0800388748550TRLO1XLON
17 April 2026762152.4012:26:4100388748686TRLO1XLON
17 April 2026350152.4012:26:4100388748687TRLO1XLON
17 April 2026501152.2012:29:3400388748765TRLO1XLON
17 April 2026968152.6012:49:3200388749370TRLO1XLON
17 April 20261085153.2013:07:4500388749985TRLO1XLON
17 April 20261072153.0013:09:1800388750036TRLO1XLON
17 April 2026515152.8013:12:1100388750110TRLO1XLON
17 April 2026197152.8013:12:1800388750117TRLO1XLON
17 April 2026315152.8013:12:1800388750119TRLO1XLON
17 April 2026538152.4013:17:0100388750267TRLO1XLON
17 April 2026538152.4013:17:0100388750268TRLO1XLON
17 April 20261067152.2013:17:0100388750269TRLO1XLON
17 April 20263462152.4013:17:0100388750270TRLO1XLON
17 April 20264083152.4013:17:0100388750271TRLO1XLON
17 April 20261067152.2013:17:0100388750272TRLO1XLON
17 April 202649152.8013:39:5300388751297TRLO1XLON
17 April 20261018152.8013:39:5300388751298TRLO1XLON
17 April 20261017152.8013:39:5300388751299TRLO1XLON
17 April 2026518152.8013:40:3000388751339TRLO1XLON
17 April 20261384153.0013:49:0600388751800TRLO1XLON
17 April 2026738153.0013:49:0600388751801TRLO1XLON
17 April 2026574153.0013:49:2200388751829TRLO1XLON
17 April 2026537153.0013:49:3500388751873TRLO1XLON
17 April 2026573153.0013:49:4900388751906TRLO1XLON
17 April 2026562153.0013:50:0300388751949TRLO1XLON
17 April 2026249153.0013:50:1700388752012TRLO1XLON

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note