CatalystWireBeta

Transaction in Own Shares

In brief · summary, not quotable

Card Factory PLC has announced the purchase of 850,496 ordinary shares between October 19 and October 23, 2026, with prices ranging from 89.40 pence to 92.60 pence per share. The company's total issued ordinary share capital is 330,899,254 shares, with 4,708,073 currently held in treasury. This information is relevant for shareholders determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Full announcement

Select text to share a quote on X · sign in to keep highlights & notes in your CARD notes

Card Factory plc, the UK's leading specialist retailer of greeting cards, gifts and celebration essentials, announces that it purchased the following number of ordinary shares of 1 pence each in the capital of the Company ('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares purchased will be held in treasury.

Date of purchase:19 October 202620 October 202621 October 202622 October 202623 October 2026
Number of ordinary shares purchased:00191,890382,786275,826
Highest price paid per share (pence per share):0.000.0092.6092.1090.70
Lowest price paid per share (pence per share):0.000.0090.6090.2089.40
Volume weighted average price paid per share (pence per share):0.00000.000092.085290.857390.2224

The Company notifies the market that at the date of this announcement the Company's issued ordinary share capital comprises 330,899,254 ordinary shares with a nominal value of 1p each ("Ordinary Shares") with each share carrying one vote. In aggregate, 4,708,073 Ordinary Shares are held in treasury. The number of 326,191,181 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the ordinary share capital of the Company under the FCA's Disclosure Guidance and Transparency Rules.

This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.

The table below contains detailed information about the purchases made as part of the Share repurchase programme.

Enquiries: Card Factory plc via Alma (below) Darcy Willson-Rymer, Chief Executive Officer Matthias Seeger, Chief Financial Officer

Alma Strategic Communications +44 (0) 203 405 0205

Rebecca Sanders-Hewett, Hilary Buchanan and Sam Modlin cardfactory@almastrategic.com

Date of purchaseTransaction timeNumber of shares purchasedTransaction price (pence per share)Trading venueTransaction reference number
21 October 202608:07:0550491.4000LSE2341856
21 October 202608:07:052,82191.4000LSE2341854
21 October 202608:53:0714690.7000Aquis2403932
21 October 202608:58:303,97590.7000CHIX2411944
21 October 202608:58:313,23190.6000LSE2411968
21 October 202609:21:483,60991.2000BATE2442605
21 October 202609:21:483,91891.1000LSE2442603
21 October 202609:21:483,62591.1000Aquis2442601
21 October 202609:22:0013891.2000CHIX2442748
21 October 202609:23:5624090.8000LSE2444477
21 October 202609:23:561,59090.8000LSE2444479
21 October 202609:23:563,53490.8000Aquis2444475
21 October 202609:32:323,46991.3000LSE2453776
21 October 202609:48:023,50091.9000LSE2469769
21 October 202609:55:524,23992.0000CHIX2477853
21 October 202609:56:533,53291.9000LSE2478851
21 October 202610:31:533,33992.4000LSE2518644
21 October 202610:39:193,41392.2000LSE2527721
21 October 202610:39:193,69592.3000BATE2527717
21 October 202610:53:314,12992.0000CHIX2541328
21 October 202611:06:513,32191.9000LSE2556252
21 October 202612:02:0856992.3000LSE2611867
21 October 202612:02:081,60092.3000LSE2611865
21 October 202612:38:223,66792.1000BATE2645882
21 October 202612:55:0254992.5000LSE2663119
21 October 202612:55:021,56692.5000LSE2663117
21 October 202612:55:021,67992.4000LSE2663115
21 October 202612:55:0362292.4000LSE2663133
21 October 202612:55:031,79292.4000LSE2663131
21 October 202612:58:171,47592.4000LSE2665585
21 October 202612:58:172,12292.4000LSE2665583
21 October 202613:08:195992.4000Aquis2675260
21 October 202613:08:1921092.4000Aquis2675258
21 October 202613:14:343,67992.1000LSE2681350
21 October 202613:20:491,22292.0000CHIX2687923
21 October 202613:26:502,47492.0000CHIX2694459
21 October 202613:27:045692.0000Aquis2694867
21 October 202613:32:291,16791.9000BATE2701581
21 October 202613:41:491,22191.9000BATE2712935
21 October 202613:43:191,06391.9000BATE2714333
21 October 202613:46:2912691.9000BATE2718346
21 October 202613:49:304,27892.0000Aquis2721325
21 October 202613:55:3124692.2000LSE2731399
21 October 202614:00:1996192.1000CHIX2737780
21 October 202614:06:541,22192.1000CHIX2748435
21 October 202614:13:291,22092.1000CHIX2756408
21 October 202614:18:2260092.6000LSE2763776
21 October 202614:18:2238492.5000LSE2763770
21 October 202614:18:2217892.6000LSE2763772
21 October 202614:18:221,81092.6000LSE2763774
21 October 202614:28:043,60692.3000LSE2782040
21 October 202614:29:0670092.3000LSE2783710
21 October 202614:30:042,54992.3000LSE2792026
21 October 202614:40:331,04092.2000CHIX2825165
21 October 202614:41:002,45492.2000CHIX2826171
21 October 202614:43:5084192.1000CHIX2832896
21 October 202614:49:423,19092.4000LSE2849173
21 October 202614:50:193,53092.4000LSE2852269
21 October 202614:50:1914692.4000LSE2852271
21 October 202614:50:193,70692.4000LSE2852267
21 October 202614:50:463,36392.3000LSE2853097
21 October 202614:59:20292.4000LSE2874082
21 October 202615:00:261,22592.3000Aquis2879428
21 October 202615:01:013,83092.4000LSE2880910
21 October 202615:06:233,17992.4000LSE2897121
21 October 202615:06:231,63692.4000LSE2897119
21 October 202615:06:232,93392.4000CHIX2897117
21 October 202615:06:232,79992.4000Aquis2897115
21 October 202615:06:231,27192.4000CHIX2897113
21 October 202615:06:233,70592.4000BATE2897111
21 October 202615:06:2395192.4000Aquis2897109
21 October 202615:06:523,24792.4000LSE2898073
21 October 202615:07:043,16692.4000LSE2898626
21 October 202615:18:363,81792.4000LSE2925390
21 October 202615:20:281,22192.3000Aquis2929911
21 October 202615:23:501,22092.3000Aquis2935992
21 October 202615:32:213,79392.5000LSE2958073
21 October 202615:37:20292.6000BATE2969191
21 October 202615:40:324,24092.5000BATE2980764
21 October 202615:47:231,03992.5000Aquis2996170
21 October 202615:50:4972692.5000Aquis3004382
21 October 202615:50:491,03492.5000Aquis3004380
21 October 202615:50:491,22192.5000Aquis3004378
21 October 202615:51:323,44792.6000LSE3005869
21 October 202615:55:123,87192.4000LSE3013768
21 October 202615:55:123,74792.4000CHIX3013766
21 October 202616:09:401,21892.3000Aquis3044946
21 October 202616:12:073,79292.4000LSE3051340
21 October 202616:13:063,51792.4000Aquis3053672
21 October 202616:24:21292.5000CHIX3084043
21 October 202616:24:2136392.5000CHIX3084041
21 October 202616:24:211,62492.5000CHIX3084039
21 October 202616:24:2150992.5000CHIX3084037
21 October 202616:24:4052692.5000LSE3084670
21 October 202616:24:4010892.5000LSE3084668
22 October 202608:39:401,07491.9000LSE2617321
22 October 202608:39:401,95091.9000LSE2617319
22 October 202608:55:103,46691.4000LSE2645236
22 October 202608:55:103,95591.3000Aquis2645234
22 October 202609:13:073,15292.1000LSE2672407
22 October 202609:17:181,49592.0000LSE2677633
22 October 202609:17:183,50491.9000CHIX2677631
22 October 202609:37:442,83192.0000CHIX2707861
22 October 202609:40:182,97092.0000LSE2710441
22 October 202609:40:1865892.0000CHIX2710439
22 October 202609:41:181,80091.9000LSE2712451
22 October 202609:47:223,70491.6000CHIX2718250
22 October 202609:49:2010191.3000Aquis2719692
22 October 202609:49:203,05791.4000LSE2719690
22 October 202609:56:323,05791.2000LSE2727650
22 October 202610:00:373,48891.2000LSE2732736
22 October 202610:11:2665091.2000CHIX2743856
22 October 202610:11:263,06891.1000LSE2743854
22 October 202610:16:162,79191.0000CHIX2749173
22 October 202610:16:161,11591.0000CHIX2749171
22 October 202610:16:163,35291.1000LSE2749169
22 October 202610:39:562,82190.7000LSE2775757
22 October 202610:40:062,94490.7000LSE2776478
22 October 202610:40:063,52690.7000BATE2776476
22 October 202610:53:133,72090.3000CHIX2788117
22 October 202611:02:023,36890.3000LSE2795730
22 October 202611:02:153,19490.3000LSE2796007
22 October 202611:08:5114290.7000LSE2801885
22 October 202611:08:513,49390.6000LSE2801883
22 October 202611:18:281,52290.6000LSE2809808
22 October 202611:18:284,12390.6000CHIX2809804
22 October 202611:25:212,95790.3000LSE2816214
22 October 202611:25:253,92990.4000LSE2816263
22 October 202611:25:423,22690.2000LSE2816449
22 October 202611:29:113,33090.5000LSE2818818
22 October 202611:29:113,72290.4000Aquis2818816
22 October 202611:29:153,08490.3000LSE2818849
22 October 202611:29:238190.5000LSE2818937
22 October 202611:29:233,47090.3000LSE2818935
22 October 202611:29:272,89590.5000LSE2818994
22 October 202611:29:2713490.5000LSE2818992
22 October 202611:29:272,91390.5000LSE2818990
22 October 202611:29:324,09690.4000LSE2819054
22 October 202611:29:323,94690.4000LSE2819052
22 October 202611:29:432,84090.5000LSE2819211
22 October 202611:31:183,00391.1000LSE2821088
22 October 202611:31:183,02991.1000LSE2821086
22 October 202611:31:243,44990.8000LSE2821152
22 October 202611:34:184,24591.1000BATE2823090
22 October 202611:35:113,01590.9000LSE2824387
22 October 202611:37:184,34090.9000Aquis2825890
22 October 202611:37:393,38490.8000LSE2826227
22 October 202611:40:004,09990.7000BATE2828167
22 October 202611:50:0098290.6000CHIX2835207
22 October 202611:50:213,25590.6000CHIX2836116
22 October 202611:50:213,25990.6000LSE2836118
22 October 202611:55:033,26990.5000LSE2840308
22 October 202611:55:034,06690.5000Aquis2840306
22 October 202611:55:033,75790.5000Aquis2840304
22 October 202612:00:383,05790.6000BATE2844565
22 October 202612:00:3828190.6000BATE2844563
22 October 202612:14:5034790.7000BATE2854938
22 October 202612:17:003,74790.6000BATE2856979
22 October 202612:20:107790.7000CHIX2859164
22 October 202612:20:404,32790.6000BATE2859533
22 October 202612:21:0020090.6000BATE2859668
22 October 202612:22:304,27990.6000CHIX2860522
22 October 202612:26:317590.6000CHIX2863674
22 October 202612:52:313,65090.6000CHIX2887234
22 October 202613:34:313,56590.6000CHIX2924623
22 October 202613:34:333,51590.5000Aquis2924650
22 October 202613:34:333,57190.5000Aquis2924648
22 October 202613:34:333,63990.5000BATE2924646
22 October 202613:45:5454590.6000CHIX2937429
22 October 202613:45:5458190.6000CHIX2937427
22 October 202613:45:5453690.6000CHIX2937425
22 October 202613:49:4195091.0000LSE2940897
22 October 202613:49:411,01691.0000LSE2940899
22 October 202613:49:5835991.0000LSE2941113
22 October 202613:49:5840991.0000LSE2941111
22 October 202613:49:5855391.0000LSE2941109
22 October 202613:49:5834491.0000LSE2941107
22 October 202613:49:5877791.0000LSE2941105
22 October 202613:57:3316690.9000LSE2950398
22 October 202613:57:3337990.9000LSE2950394
22 October 202613:57:331,60690.9000LSE2950396
22 October 202613:57:3386890.9000LSE2950392
22 October 202613:57:334,05390.8000CHIX2950388
22 October 202613:57:334,28190.8000BATE2950386
22 October 202613:58:3195690.6000LSE2951342
22 October 202613:58:432,08290.6000LSE2951500
22 October 202613:59:3615490.5000LSE2952293
22 October 202613:59:362,72990.5000LSE2952291
22 October 202614:01:1510990.5000LSE2955135
22 October 202614:03:202,53290.6000Aquis2957493
22 October 202614:03:201,52790.6000Aquis2957491
22 October 202614:21:4729690.7000CHIX2981195
22 October 202614:21:4732590.7000CHIX2981193
22 October 202614:24:471,06390.6000LSE2984784
22 October 202614:24:471,48890.6000LSE2984782
22 October 202614:24:471,88890.7000CHIX2984777
22 October 202614:24:4780590.7000CHIX2984775
22 October 202614:24:477290.6000CHIX2984773
22 October 202614:24:4791390.7000CHIX2984711
22 October 202614:24:4789790.7000CHIX2984709
22 October 202614:24:4793090.7000CHIX2984713
22 October 202614:24:4793790.7000CHIX2984715
22 October 202614:25:5233190.4000BATE2987269
22 October 202614:39:533,11690.7000LSE3023002
22 October 202614:42:323,48590.6000Aquis3030793
22 October 202614:42:323,96390.6000CHIX3030795
22 October 202614:44:571,52390.6000LSE3035457
22 October 202614:44:5770090.6000LSE3035459
22 October 202614:50:591,01690.4000LSE3051571
22 October 202614:51:573,91890.5000BATE3053409
22 October 202614:55:411,08590.5000BATE3062676
22 October 202614:55:414,53890.5000BATE3062642
22 October 202614:55:5091090.6000BATE3062916
22 October 202614:56:011,65690.6000BATE3063277
22 October 202614:56:013,15090.5000LSE3063275
22 October 202614:56:014,08190.5000BATE3063273
22 October 202614:56:019,46790.6000BATE3063271
22 October 202615:05:0080091.1000CHIX3082009
22 October 202615:05:0047391.1000LSE3081946
22 October 202615:05:002,38691.1000LSE3081940
22 October 202615:05:001,51791.1000LSE3081894
22 October 202615:10:004,13191.1000CHIX3092954
22 October 202615:10:091,51691.2000LSE3093970
22 October 202615:10:091,30991.2000LSE3093968
22 October 202615:10:0950091.2000CHIX3093966
22 October 202615:10:0947991.2000CHIX3093964
22 October 202615:10:091,51691.2000Aquis3093962
22 October 202615:11:071,68691.2000CHIX3096499
22 October 202615:11:076891.2000CHIX3096497
22 October 202615:12:254,19891.2000BATE3098747
22 October 202615:13:314,26591.2000BATE3100488
22 October 202615:13:583,13591.2000LSE3101268
22 October 202615:14:1636691.3000LSE3101839
22 October 202615:14:161,51391.3000LSE3101843
22 October 202615:14:1636691.3000LSE3101841
22 October 202615:14:162,25591.3000LSE3101837
22 October 202615:14:1636691.3000LSE3101835
22 October 202615:14:161,09891.3000Aquis3101833
22 October 202615:14:161,51391.3000Aquis3101831
22 October 202615:14:1638191.3000Aquis3101829
22 October 202615:14:1688791.3000Aquis3101827
22 October 202615:20:211,07291.2000Aquis3116127
22 October 202615:20:211,51691.2000Aquis3116125
22 October 202615:20:2139991.2000Aquis3116123
22 October 202615:20:2186591.2000Aquis3116121
22 October 202615:20:213,52291.1000BATE3116119
22 October 202615:20:283,26991.1000LSE3116405
22 October 202615:26:081,65891.2000CHIX3132560
22 October 202615:26:0891391.2000CHIX3132558
22 October 202615:29:0880591.2000CHIX3138123
22 October 202615:29:0839591.2000CHIX3138121
22 October 202615:32:081,39091.2000CHIX3145101
22 October 202615:34:143,95691.0000BATE3148968
22 October 202615:38:481,62290.9000LSE3159608
22 October 202615:38:4826790.9000LSE3159606
22 October 202615:43:013,11990.9000LSE3170729
22 October 202615:48:523,16891.0000LSE3184480
22 October 202615:55:323,09191.1000LSE3200186
22 October 202615:55:323,78991.1000Aquis3200184
22 October 202615:55:324,01691.1000CHIX3200182
22 October 202615:55:323,58791.1000BATE3200180
22 October 202616:02:073,39391.0000Aquis3217987
22 October 202616:03:232,55090.9000CHIX3220659
22 October 202616:03:232,86090.9000LSE3220661
22 October 202616:14:291,88990.9000CHIX3247776
22 October 202616:15:1125990.9000LSE3251439
22 October 202616:16:1134191.0000LSE3254377
22 October 202616:16:112,81191.0000LSE3254375
22 October 202616:17:081,01691.1000LSE3256664
22 October 202616:17:0830291.1000LSE3256662
22 October 202616:19:481,15991.2000LSE3262323
22 October 202616:21:281,54291.2000LSE3267961
22 October 202616:21:281,43291.2000LSE3267959
22 October 202616:21:281,82891.2000LSE3267957
23 October 202609:20:032,34790.5000Aquis3109510
23 October 202609:20:034,26690.6000CHIX3109501
23 October 202609:20:033,08290.7000LSE3109499
23 October 202609:20:033,81690.7000BATE3109497
23 October 202609:20:191,40990.5000Aquis3109884
23 October 202609:52:423,62789.9000CHIX3140057
23 October 202610:08:331,08089.5000LSE3156434
23 October 202610:08:332,00089.5000LSE3156432
23 October 202610:08:333,49389.4000LSE3156430
23 October 202613:32:243,47890.0000CHIX3360716
23 October 202613:33:137,73390.2000LSE3361664
23 October 202613:33:1318,57090.2000LSE3361662
23 October 202613:33:163,32290.0000LSE3361695
23 October 202613:34:161,79290.1000LSE3362642
23 October 202613:34:161,15490.1000LSE3362644
23 October 202613:45:163,47990.4000LSE3375228
23 October 202613:46:1379490.5000LSE3376189
23 October 202613:47:303,35890.4000LSE3377227
23 October 202614:15:191,65590.6000CHIX3409162
23 October 202614:15:1917190.6000CHIX3409160
23 October 202614:29:372790.6000BATE3426535
23 October 202614:29:412,48790.5000Aquis3426616
23 October 202614:29:4178390.5000Aquis3426614
23 October 202614:29:413,59390.4000BATE3426612
23 October 202614:29:413490.6000CHIX3426610
23 October 202614:29:4248590.5000LSE3426635
23 October 202614:29:4276890.5000LSE3426633
23 October 202614:29:4213490.4000LSE3426631
23 October 202614:29:4621490.5000LSE3426709
23 October 202614:29:511,10090.5000LSE3426812
23 October 202614:30:171,47990.5000Aquis3433634
23 October 202614:30:172,29990.5000Aquis3433632
23 October 202614:30:173,32990.4000LSE3433630
23 October 202614:30:174,27590.4000CHIX3433628
23 October 202614:30:173,04190.5000LSE3433626
23 October 202614:31:377090.5000BATE3437223
23 October 202614:31:373,03190.5000BATE3437221
23 October 202614:42:3811790.6000CHIX3463567
23 October 202614:42:383,01690.5000LSE3463565
23 October 202614:42:3891590.6000CHIX3463563
23 October 202614:42:3882390.6000CHIX3463561
23 October 202614:42:3882390.6000CHIX3463559
23 October 202614:42:434,03090.4000CHIX3463728
23 October 202614:51:301,24690.6000CHIX3485140
23 October 202614:51:3070990.6000CHIX3485138
23 October 202614:57:2579690.7000CHIX3497684
23 October 202614:57:251,05490.7000CHIX3497682
23 October 202614:57:401,00990.7000CHIX3498131
23 October 202614:57:40990.7000CHIX3498129
23 October 202614:57:402,38790.7000LSE3498098
23 October 202614:58:283,65890.5000CHIX3499773
23 October 202614:58:293,18390.5000LSE3499817
23 October 202614:58:302,94290.5000LSE3499841
23 October 202615:04:221,47690.5000LSE3514643
23 October 202615:04:221,04190.5000LSE3514641
23 October 202615:04:454,18790.3000CHIX3515527
23 October 202615:04:453,02690.3000LSE3515529
23 October 202615:04:453,27190.3000Aquis3515525
23 October 202615:04:4548990.3000Aquis3515523
23 October 202615:05:0051490.3000BATE3518011
23 October 202615:05:0025590.3000BATE3518009
23 October 202615:11:523,77790.1000CHIX3532801
23 October 202615:11:533,31290.1000LSE3532812
23 October 202615:15:162089.9000BATE3540725
23 October 202615:16:1746290.1000LSE3542592
23 October 202615:16:1766090.1000LSE3542590
23 October 202615:16:171,76490.1000LSE3542588
23 October 202615:16:1746790.1000LSE3542586
23 October 202615:18:352,86990.0000LSE3546685
23 October 202615:22:154,26989.9000CHIX3554585
23 October 202615:22:154,00689.9000BATE3554583
23 October 202615:24:0015589.8000BATE3557902
23 October 202615:24:002,23489.8000BATE3557904
23 October 202615:26:3650989.7000LSE3564305
23 October 202615:26:362,73089.7000LSE3564303
23 October 202615:28:2054089.6000LSE3567598
23 October 202615:28:2027089.6000LSE3567596
23 October 202615:30:452,90889.7000LSE3573897
23 October 202615:30:4515689.7000LSE3573895
23 October 202615:35:292,10289.6000CHIX3585411
23 October 202615:35:293,19889.6000LSE3585399
23 October 202615:35:301,74289.6000CHIX3585435
23 October 202615:52:344,01789.9000BATE3629118
23 October 202615:53:111490.0000BATE3630030
23 October 202615:53:111,54390.0000LSE3630026
23 October 202615:53:1112290.0000LSE3630022
23 October 202615:53:1122090.0000LSE3630024
23 October 202615:53:1167390.0000LSE3630028
23 October 202615:53:1165690.0000LSE3630020
23 October 202615:53:114,24389.9000BATE3630018
23 October 202615:53:1119,00089.9000BATE3630016
23 October 202615:59:554,22890.3000BATE3645136
23 October 202615:59:556190.3000BATE3645134
23 October 202615:59:5971990.3000CHIX3645686
23 October 202615:59:591690.3000CHIX3645684
23 October 202615:59:594,06590.3000CHIX3645681
23 October 202615:59:593,11490.3000LSE3645672
23 October 202616:01:4444090.4000BATE3651727
23 October 202616:04:013,64690.4000Aquis3655242
23 October 202616:04:241,71190.3000LSE3656148
23 October 202616:04:243,83990.3000BATE3656146
23 October 202616:04:243,93890.4000CHIX3656142
23 October 202616:04:242,94790.4000LSE3656144
23 October 202616:09:501,71190.2000LSE3667809
23 October 202616:09:504,10090.2000CHIX3667807
23 October 202616:12:183,47390.3000LSE3674423
23 October 202616:12:181,03890.3000LSE3674421
23 October 202616:12:1865190.3000LSE3674419
23 October 202616:20:043,63990.4000BATE3695170
23 October 202616:20:173,26090.5000LSE3695842
23 October 202616:22:172,82690.4000LSE3699898
23 October 202616:23:421,31090.5000Aquis3703105
23 October 202616:24:332,85290.3000LSE3704573
23 October 202616:24:334,21090.3000CHIX3704571
23 October 202616:24:333,39090.3000LSE3704569
23 October 202616:24:333,69890.3000Aquis3704565
23 October 202616:24:333,55590.3000CHIX3704567

Cleaned text: letterheads, contacts and legal notices removed. View the original announcement ↗ · Company filings. Not investment advice.

Share this quote

Quote card
Post on X WhatsApp Download image

The link opens this announcement with the quote highlighted. Quotes are checked against the original text.

Add a note